LiteUSD Historical Data

LITE Page 44
Download
Date Close Price change Market cap Trading volume
May 24, 2013 $3.15
+0.00%
$-- $133
May 23, 2013 $3.15
+0.00%
$-- $126
May 22, 2013 $3.09
+0.00%
$-- $124
May 21, 2013 $3.08
+0.00%
$-- $123
May 20, 2013 $3.19
+0.00%
$-- $122
May 19, 2013 $3.27
+0.00%
$-- $123
May 18, 2013 $3.32
+0.00%
$-- $123
May 17, 2013 $3.16
+0.00%
$-- $123
May 16, 2013 $2.87
+0.00%
$-- $118
May 15, 2013 $2.93
+0.00%
$-- $114
May 14, 2013 $3.07
+0.00%
$-- $111
May 13, 2013 $3.2
+0.00%
$-- $118
May 12, 2013 $3.24
+0.00%
$-- $115
May 11, 2013 $3.39
+0.00%
$-- $116
May 10, 2013 $3.5
+0.00%
$-- $118
May 9, 2013 $3.42
+0.00%
$-- $113
May 8, 2013 $3.46
+0.00%
$-- $113
May 7, 2013 $3.21
+0.00%
$-- $110
May 6, 2013 $3.51
+0.00%
$-- $112
May 5, 2013 $3.63
+0.00%
$-- $116
May 4, 2013 $3.52
+0.00%
$-- $113
May 3, 2013 $2.79
+0.00%
$-- $98
May 2, 2013 $3.39
+0.00%
$-- $106
May 1, 2013 $3.65
+0.00%
$-- $116
Apr 30, 2013 $4.18
+0.00%
$-- $139
Apr 29, 2013 $4.36
+0.00%
$-- $144
Apr 28, 2013 $4.3
+0.00%
$-- $134
Download