LiteUSD Historical Data

LITE Page 43
Download
Date Close Price change Market cap Trading volume
Jul 14, 2013 $2.79
+0.00%
$-- $94
Jul 13, 2013 $2.7
+0.00%
$-- $98
Jul 12, 2013 $2.82
+0.00%
$-- $94
Jul 11, 2013 $2.78
+0.00%
$-- $89
Jul 10, 2013 $2.59
+0.00%
$-- $88
Jul 9, 2013 $2.63
+0.00%
$-- $77
Jul 8, 2013 $2.68
+0.00%
$-- $76
Jul 7, 2013 $2.41
+0.00%
$-- $76
Jul 6, 2013 $2.44
+0.00%
$-- $70
Jul 5, 2013 $2.67
+0.00%
$-- $68
Jul 4, 2013 $2.59
+0.00%
$-- $80
Jul 3, 2013 $2.83
+0.00%
$-- $79
Jul 2, 2013 $2.98
+0.00%
$-- $90
Jul 1, 2013 $3.06
+0.00%
$-- $88
Jun 30, 2013 $2.8
+0.00%
$-- $98
Jun 29, 2013 $2.83
+0.00%
$-- $95
Jun 28, 2013 $2.96
+0.00%
$-- $95
Jun 27, 2013 $2.88
+0.00%
$-- $102
Jun 26, 2013 $2.82
+0.00%
$-- $104
Jun 25, 2013 $2.87
+0.00%
$-- $103
Jun 24, 2013 $3.07
+0.00%
$-- $102
Jun 23, 2013 $3.08
+0.00%
$-- $108
Jun 22, 2013 $2.82
+0.00%
$-- $108
Jun 21, 2013 $2.3
+0.00%
$-- $110
Jun 20, 2013 $2.29
+0.00%
$-- $111
Jun 19, 2013 $2.27
+0.00%
$-- $108
Jun 18, 2013 $2.28
+0.00%
$-- $107
Jun 17, 2013 $2.11
+0.00%
$-- $102
Jun 16, 2013 $2.07
+0.00%
$-- $100
Jun 15, 2013 $2.12
+0.00%
$-- $100
Jun 14, 2013 $2.24
+0.00%
$-- $100
Jun 13, 2013 $2.35
+0.00%
$-- $104
Jun 12, 2013 $2.39
+0.00%
$-- $109
Jun 11, 2013 $2.48
+0.00%
$-- $109
Jun 10, 2013 $2.32
+0.00%
$-- $106
Jun 9, 2013 $2.53
+0.00%
$-- $100
Jun 8, 2013 $2.58
+0.00%
$-- $108
Jun 7, 2013 $2.76
+0.00%
$-- $111
Jun 6, 2013 $2.83
+0.00%
$-- $119
Jun 5, 2013 $2.98
+0.00%
$-- $122
Jun 4, 2013 $2.73
+0.00%
$-- $121
Jun 3, 2013 $2.69
+0.00%
$-- $121
Jun 2, 2013 $2.84
+0.00%
$-- $123
Jun 1, 2013 $2.95
+0.00%
$-- $129
May 31, 2013 $2.95
+0.00%
$-- $129
May 30, 2013 $3.08
+0.00%
$-- $129
May 28, 2013 $3.09
+0.00%
$-- $129
May 27, 2013 $3.12
+0.00%
$-- $130
May 26, 2013 $3.26
+0.00%
$-- $134
May 25, 2013 $3.12
+0.00%
$-- $132