LiteUSD Historical Data

LITE Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0266
-4.28%
$ 5.26 million $ 12
May 18, 2025 $ 0.0278
+6.23%
$ 5.5 million $ 10
May 17, 2025 $ 0.0261
-2.11%
$ 5.17 million $ 5
May 16, 2025 $ 0.0267
+0.01%
$ 5.28 million $ 19
May 15, 2025 $ 0.0267
+0.17%
$ 5.28 million $ 34
May 14, 2025 $ 0.0266
+2.02%
$ 5.26 million $ 15
May 13, 2025 $ 0.0265
+3.25%
$ 5.24 million $ 50
May 12, 2025 $ 0.026
-1.58%
$ 5.15 million $ 34
May 11, 2025 $ 0.0265
+0.40%
$ 5.25 million $ 17
May 10, 2025 $ 0.0264
-0.66%
$ 5.23 million $ 38
Apr 5, 2025 $ 0.0266
+0.00%
$ -- $ 157
Apr 3, 2025 $ 0.0262
-95.92%
$ -- $ 521
Mar 29, 2025 $ 0.0265
+0.00%
$ -- $ 53
Mar 27, 2025 $ 0.0259
+0.00%
$ -- $ 25
Mar 25, 2025 $ 0.649
+0.00%
$ -- $ 71
Mar 22, 2025 $ 0.0271
+0.00%
$ -- $ 91
Mar 20, 2025 $ 0.027
+0.00%
$ -- $ 101
Mar 18, 2025 $ 0.627
+0.00%
$ -- $ 46
Mar 15, 2025 $ 0.0274
+0.00%
$ -- $ 103
Mar 13, 2025 $ 0.0267
+0.00%
$ -- $ 84
Mar 11, 2025 $ 0.663
+0.00%
$ -- $ 0.1
Mar 8, 2025 $ 0.0267
+0.00%
$ -- $ 119
Mar 6, 2025 $ 0.0268
+0.00%
$ -- $ 214
Mar 3, 2025 $ 0.659
+0.00%
$ -- $ 79
Mar 1, 2025 $ 0.0268
+0.00%
$ -- $ 1,105
Feb 27, 2025 $ 0.0268
+0.00%
$ -- $ 872
Feb 22, 2025 $ 0.0264
+0.00%
$ -- $ 303
Feb 20, 2025 $ 0.0264
-0.13%
$ -- $ 598
Feb 19, 2025 $ 0.0265
-0.54%
$ 5.24 million $ 955
Feb 18, 2025 $ 0.0266
+0.91%
$ 5.27 million $ 2,618
Feb 17, 2025 $ 0.0264
+0.31%
$ 5.22 million $ 705
Feb 16, 2025 $ 0.0263
+0.18%
$ 5.21 million $ 202
Feb 15, 2025 $ 0.0263
+0.02%
$ 5.2 million $ 9
Feb 14, 2025 $ 0.0263
+0.00%
$ 5.2 million $ 11
Feb 13, 2025 $ 0.0263
-0.02%
$ 5.2 million $ 11
Feb 12, 2025 $ 0.0263
+0.04%
$ 5.2 million $ 23
Feb 11, 2025 $ 0.0262
-0.02%
$ 5.19 million $ 14
Feb 10, 2025 $ 0.0263
-0.06%
$ 5.2 million $ 129
Feb 9, 2025 $ 0.0261
-0.55%
$ 5.17 million $ 30
Feb 8, 2025 $ 0.0263
+0.06%
$ 5.2 million $ 36
Feb 7, 2025 $ 0.0263
+0.01%
$ 5.2 million $ 2
Feb 6, 2025 $ 0.0261
-0.51%
$ 5.17 million $ 3
Feb 5, 2025 $ 0.0263
+0.50%
$ 5.2 million $ 2
Feb 4, 2025 $ 0.0263
+0.62%
$ 5.2 million $ 2
Feb 3, 2025 $ 0.0259
-62.69%
$ 5.13 million $ 3,208
Feb 2, 2025 $ 0.0708
-8.34%
$ 14 million $ 7
Feb 1, 2025 $ 0.0774
-1.71%
$ 15.32 million $ 2
Jan 31, 2025 $ 0.0816
+36.08%
$ 16.15 million $ 8
Jan 30, 2025 $ 0.0566
+101.96%
$ 11.2 million $ 58
Jan 29, 2025 $ 0.028
-0.29%
$ 5.54 million $ 6