LiteUSD Historical Data

LITE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 8 PM $ 0.0125
+69.39%
$ 1.22 million $ 4
Aug 2, 8 AM $ 0.0265
+0.00%
$ 2.6 million $ 11
Aug 2, 7 AM $ 0.019
+462.74%
$ 1.86 million $ 9
Aug 2, 2 AM $ 0.00338
+1.82%
$ 330,985 $ 7
Aug 1, 11 PM $ 0.0266
+0.10%
$ 2.6 million $ 25
Aug 1, 7 PM $ 0.0265
+0.00%
$ 2.59 million $ 24
Aug 1, 6 PM $ 0.0265
+0.00%
$ 2.59 million $ 16
Aug 1, 2 PM $ 0.00873
+163.78%
$ 855,294 $ 11
Aug 1, 1 PM $ 0.0033
+0.00%
$ 323,208 $ 28
Aug 1, 12 PM $ 0.0268
+1.12%
$ 2.63 million $ 19
Aug 1, 10 AM $ 0.00822
+156.13%
$ 804,665 $ 10
Aug 1, 9 AM $ 0.00314
+0.01%
$ 307,479 $ 8
Aug 1, 8 AM $ 0.00315
-1.93%
$ 308,483 $ 25
Aug 1, 7 AM $ 0.0032
+0.04%
$ 313,270 $ 25
Aug 1, 6 AM $ 0.00325
+0.00%
$ 318,037 $ 26
Aug 1, 5 AM $ 0.0266
+0.10%
$ 2.61 million $ 17
Aug 1, 4 AM $ 0.0266
-1.04%
$ 2.61 million $ 23
Aug 1, 3 AM $ 0.027
+0.82%
$ 2.65 million $ 26
Aug 1, 2 AM $ 0.0268
+0.00%
$ 2.62 million $ 20
Aug 1, 1 AM $ 0.0268
+671.03%
$ 2.62 million $ 18
Aug 1, 12 AM $ 0.00342
-0.56%
$ 334,871 $ 7
Jul 31, 7 PM $ 0.00354
+0.36%
$ 346,419 $ 7
Jul 31, 5 PM $ 0.00353
+0.43%
$ 345,330 $ 9
Jul 31, 2 PM $ 0.00349
+0.00%
$ 341,341 $ 9
Jul 31, 1 PM $ 0.00347
-0.13%
$ 339,978 $ 9
Jul 31, 12 PM $ 0.00348
-0.50%
$ 341,273 $ 6
Jul 31, 11 AM $ 0.0035
+0.00%
$ 343,212 $ 6
Jul 31, 8 AM $ 0.0264
+0.00%
$ 2.59 million $ 30
Jul 31, 7 AM $ 0.0105
+197.34%
$ 1.02 million $ 14
Jul 31, 5 AM $ 0.0266
-0.44%
$ 2.61 million $ 32
Jul 31, 4 AM $ 0.0267
+644.21%
$ 2.61 million $ 30
Jul 31, 3 AM $ 0.0036
-0.85%
$ 352,589 $ 7
Jul 31, 2 AM $ 0.0038
+0.00%
$ 371,649 $ 7
Jul 30, 9 PM $ 0.0₈411
+0.00%
$ -- $ 0
Jul 30, 6 PM $ 0.0₈511
+0.00%
$ 1 $ 7
Jul 30, 4 PM $ 0.00361
+1.12%
$ 353,060 $ 10
Jul 30, 1 PM $ 0.00347
+0.41%
$ 339,711 $ 10
Jul 30, 12 PM $ 0.00344
+0.52%
$ 337,141 $ 10
Jul 30, 11 AM $ 0.00343
+0.25%
$ 336,145 $ 9
Jul 30, 10 AM $ 0.00342
-1.65%
$ 335,037 $ 9
Jul 30, 9 AM $ 0.00349
-0.52%
$ 341,507 $ 6
Jul 30, 8 AM $ 0.00347
+0.00%
$ 339,792 $ 5
Jul 30, 7 AM $ 0.00346
+1.71%
$ 339,258 $ 5
Jul 30, 6 AM $ 0.00339
+0.67%
$ 331,675 $ 5
Jul 30, 5 AM $ 0.00336
+0.32%
$ 328,819 $ 5
Jul 30, 4 AM $ 0.00333
+0.37%
$ 326,063 $ 4
Jul 30, 3 AM $ 0.00331
+0.00%
$ 324,276 $ 4
Jul 30, 12 AM $ 0.00333
+1.59%
$ 326,515 $ 5
Jul 29, 10 PM $ 0.00325
+0.00%
$ 317,892 $ 3
Jul 29, 4 PM $ 0.00326
+0.00%
$ 318,778 $ 4