LiteUSD Historical Data

LITE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 PM $ 0.00326
+0.00%
$ 318,778 $ 4
Jul 29, 3 PM $ 0.00325
+0.00%
$ 318,570 $ 4
Jul 29, 2 PM $ 0.00323
+0.00%
$ 315,985 $ 4
Jul 29, 12 PM $ 0.0032
+0.00%
$ 313,166 $ 4
Jul 29, 10 AM $ 0.00319
+0.00%
$ 312,522 $ 4
Jul 29, 8 AM $ 0.00318
-1.47%
$ 311,500 $ 3
Jul 29, 7 AM $ 0.00322
+1.77%
$ 315,547 $ 3
Jul 29, 6 AM $ 0.00316
+0.80%
$ 308,985 $ 2
Jul 29, 4 AM $ 0.00311
+0.00%
$ 304,221 $ 2
Jul 29, 2 AM $ 0.0266
+0.44%
$ 2.6 million $ 7
Jul 29, 1 AM $ 0.0265
+0.00%
$ 2.6 million $ 6
Jul 29, 12 AM $ 0.0265
+0.00%
$ 2.6 million $ 6
Jul 28, 11 PM $ 0.0265
+0.00%
$ 2.6 million $ 7
Jul 28, 5 PM $ 0.00299
+0.00%
$ 293,245 $ 1
Jul 28, 3 PM $ 0.00298
+0.00%
$ 291,605 $ 1
Jul 28, 2 PM $ 0.00298
+1.89%
$ 291,464 $ 1
Jul 28, 11 AM $ 0.00821
+0.00%
$ 804,463 $ 2
Jul 28, 9 AM $ 0.00306
+0.50%
$ 299,827 $ 2
Jul 28, 8 AM $ 0.0031
+0.00%
$ 303,898 $ 1
Jul 28, 7 AM $ 0.00309
+2.98%
$ 302,324 $ 3
Jul 28, 6 AM $ 0.00299
+0.00%
$ 292,398 $ 2
Jul 28, 5 AM $ 0.00282
+0.00%
$ 276,639 $ 4
Jul 28, 2 AM $ 0.00222
+0.00%
$ 217,579 $ 8
Jul 27, 11 PM $ 0.00389
+0.00%
$ 380,917 $ 6
Jul 27, 2 PM $ 0.00613
-5.69%
$ 599,890 $ 14
Jul 27, 1 PM $ 0.0067
+0.00%
$ 656,388 $ 14
Jul 27, 11 AM $ 0.0078
-1.28%
$ 764,257 $ 16
Jul 27, 10 AM $ 0.00804
+0.32%
$ 787,521 $ 16
Jul 27, 9 AM $ 0.00804
-2.72%
$ 787,554 $ 15
Jul 27, 8 AM $ 0.00845
-0.17%
$ 827,194 $ 14
Jul 27, 7 AM $ 0.00913
+0.00%
$ 894,106 $ 16
Jul 27, 6 AM $ 0.01
+0.00%
$ 980,809 $ 18
Jul 27, 4 AM $ 0.0103
+4.99%
$ 1.01 million $ 18
Jul 27, 3 AM $ 0.00987
+3.15%
$ 966,219 $ 13
Jul 27, 2 AM $ 0.00979
-9.31%
$ 958,787 $ 11
Jul 26, 4 PM $ 0.0175
+0.00%
$ 1.72 million $ 14
Jul 26, 1 PM $ 0.0173
+7.51%
$ 1.69 million $ 14
Jul 26, 11 AM $ 0.0156
+0.00%
$ 1.52 million $ 14
Jul 26, 8 AM $ 0.0262
+0.24%
$ 2.57 million $ 21
Jul 26, 7 AM $ 0.0261
+0.38%
$ 2.55 million $ 16
Jul 26, 4 AM $ 0.0264
+0.00%
$ 2.58 million $ 22
Jul 26, 3 AM $ 0.0263
+0.00%
$ 2.58 million $ 24
Jul 26, 12 AM $ 0.0269
+0.00%
$ 2.63 million $ 25
Jul 25, 11 PM $ 0.0265
-0.05%
$ 2.59 million $ 24
Jul 25, 10 PM $ 0.0265
-0.67%
$ 2.6 million $ 17
Jul 25, 3 PM $ 0.0266
+0.06%
$ 2.6 million $ 24
Jul 25, 2 PM $ 0.0265
-1.37%
$ 2.6 million $ 20
Jul 25, 7 AM $ 0.0265
-0.03%
$ 2.6 million $ 23
Jul 25, 6 AM $ 0.0265
-0.04%
$ 2.6 million $ 27
Jul 25, 5 AM $ 0.0265
+0.01%
$ 2.6 million $ 28