Coinranking
LiteUSD Historical Data
LITE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 16, 2024 | $0.0283 | -0.07% | ||
| Dec 15, 2024 | $0.0283 | -0.34% | ||
| Dec 14, 2024 | $0.0284 | +0.34% | ||
| Dec 13, 2024 | $0.0283 | -0.31% | ||
| Dec 12, 2024 | $0.0284 | -0.01% | ||
| Dec 11, 2024 | $0.0284 | +0.99% | ||
| Dec 10, 2024 | $0.0282 | -0.48% | ||
| Dec 9, 2024 | $0.0283 | +0.05% | ||
| Dec 8, 2024 | $0.0283 | -0.61% | ||
| Dec 7, 2024 | $0.0285 | +0.19% | ||
| Dec 6, 2024 | $0.0284 | +0.45% | ||
| Dec 5, 2024 | $0.0283 | -0.14% | ||
| Dec 3, 2024 | $0.0284 | -0.10% | ||
| Dec 2, 2024 | $0.0284 | +0.06% | ||
| Dec 1, 2024 | $0.0284 | +0.13% | ||
| Nov 30, 2024 | $0.0284 | -0.22% | ||
| Nov 29, 2024 | $0.0283 | +0.15% | ||
| Nov 28, 2024 | $0.0283 | +0.22% | ||
| Nov 27, 2024 | $0.0283 | +0.27% | ||
| Nov 26, 2024 | $0.0283 | -0.02% | ||
| Mar 17, 2024 | $0.027 | +0.00% | ||
| Mar 16, 2024 | $0.027 | +0.00% | ||
| Mar 15, 2024 | $0.0276 | +0.00% | ||
| Mar 14, 2024 | $0.0276 | +0.00% | ||
| Mar 5, 2024 | $0.027 | +0.00% | ||
| Mar 4, 2024 | $0.027 | +0.00% | ||
| Mar 21, 2023 | $5.78 | -0.31% | ||
| Mar 20, 2023 | $5.8 | +2.03% | ||
| Mar 12, 2023 | $5.17 | +0.40% | ||
| Mar 11, 2023 | $5.14 | -4.91% | ||
| Mar 10, 2023 | $5.41 | +0.06% | ||
| Mar 9, 2023 | $5.88 | -0.37% | ||
| Mar 8, 2023 | $5.9 | +0.32% | ||
| Mar 1, 2023 | $7.27 | -0.15% | ||
| Feb 28, 2023 | $7.28 | -1.83% | ||
| Feb 18, 2023 | $10.27 | -0.06% | ||
| Feb 17, 2023 | $10.28 | +24.23K% | ||
| Feb 16, 2023 | $0.0422 | -8.14% | ||
| Feb 14, 2023 | $11.33 | +0.42% | ||
| Feb 13, 2023 | $11.28 | -1.35% | ||
| Feb 12, 2023 | $11.44 | +0.30% | ||
| Feb 11, 2023 | $11.4 | -24.97% | ||
| Feb 10, 2023 | $15.19 | +10.08% | ||
| Feb 9, 2023 | $13.8 | +5.18% | ||
| Feb 8, 2023 | $13.12 | +6.29% | ||
| Feb 7, 2023 | $12.35 | -21.23% | ||
| Feb 6, 2023 | $15.68 | +3.89% | ||
| Feb 5, 2023 | $15.08 | -17.23% | ||
| Feb 4, 2023 | $18.23 | +5.69% | ||
| Feb 3, 2023 | $17.25 | -1.14% | ||