LiteUSD Historical Data

LITE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.0283
+0.05%
$ 5.6 million $ 20
Dec 8, 2024 $ 0.0283
-0.61%
$ 5.6 million $ 2
Dec 7, 2024 $ 0.0285
+0.19%
$ 5.63 million $ 5
Dec 6, 2024 $ 0.0284
+0.45%
$ 5.62 million $ 2
Dec 5, 2024 $ 0.0283
-0.14%
$ 5.6 million $ 20
Dec 3, 2024 $ 0.0284
-0.10%
$ -- $ 2
Dec 2, 2024 $ 0.0284
+0.06%
$ 5.62 million $ 146
Dec 1, 2024 $ 0.0284
+0.13%
$ 5.62 million $ 5
Nov 30, 2024 $ 0.0284
-0.22%
$ 5.61 million $ 4
Nov 29, 2024 $ 0.0283
+0.15%
$ 5.61 million $ 180
Nov 28, 2024 $ 0.0283
+0.22%
$ -- $ 32
Nov 27, 2024 $ 0.0283
+0.27%
$ 5.6 million $ 49
Nov 26, 2024 $ 0.0283
-0.02%
$ 5.6 million $ 7,819
Mar 17, 2024 $ 0.027
+0.00%
$ 5.35 million $ 5,777
Mar 16, 2024 $ 0.027
+0.00%
$ 5.35 million $ 2,888
Mar 15, 2024 $ 0.0276
+0.00%
$ -- $ 5,904
Mar 14, 2024 $ 0.0276
+0.00%
$ 5.47 million $ 5,904
Mar 5, 2024 $ 0.027
+0.00%
$ -- $ 8,275
Mar 4, 2024 $ 0.027
+0.00%
$ 5.35 million $ 8,275
Mar 21, 2023 $ 5.78
-0.31%
$ -- $ 21,261
Mar 20, 2023 $ 5.8
+2.03%
$ 1.16 billion $ 21,341
Mar 12, 2023 $ 5.17
+0.40%
$ -- $ 10,091
Mar 11, 2023 $ 5.14
-4.91%
$ 1.03 billion $ 24,570
Mar 10, 2023 $ 5.41
+0.06%
$ 1.08 billion $ 10,498
Mar 9, 2023 $ 5.88
-0.37%
$ -- $ 10,066
Mar 8, 2023 $ 5.9
+0.32%
$ 1.18 billion $ 10,111
Mar 1, 2023 $ 7.27
-0.15%
$ -- $ 14,547
Feb 28, 2023 $ 7.28
-1.83%
$ 1.45 billion $ 29,308
Feb 18, 2023 $ 10.27
-0.06%
$ -- $ 12,066
Feb 17, 2023 $ 10.28
+24,232.64%
$ 2.05 billion $ 68,526
Feb 16, 2023 $ 0.0422
-8.14%
$ 8.43 million $ 403,888
Feb 14, 2023 $ 11.33
+0.42%
$ -- $ 11,607
Feb 13, 2023 $ 11.28
-1.35%
$ 2.25 billion $ 23,455
Feb 12, 2023 $ 11.44
+0.30%
$ 2.28 billion $ 10,037
Feb 11, 2023 $ 11.4
-24.97%
$ 2.28 billion $ 617,388
Feb 10, 2023 $ 15.19
+10.08%
$ 3.03 billion $ 179,113
Feb 9, 2023 $ 13.8
+5.18%
$ 2.76 billion $ 67,665
Feb 8, 2023 $ 13.12
+6.29%
$ 2.62 billion $ 121,593
Feb 7, 2023 $ 12.35
-21.23%
$ 2.47 billion $ 818,453
Feb 6, 2023 $ 15.68
+3.89%
$ 3.13 billion $ 58,282
Feb 5, 2023 $ 15.08
-17.23%
$ 3.01 billion $ 65,465
Feb 4, 2023 $ 18.23
+5.69%
$ 3.64 billion $ 74,244
Feb 3, 2023 $ 17.25
-1.14%
$ 3.44 billion $ 38,534
Feb 2, 2023 $ 17.44
+7.87%
$ 3.48 billion $ 374,122
Feb 1, 2023 $ 16.17
+20.79%
$ 3.23 billion $ 95,945
Jan 31, 2023 $ 13.59
+0.20%
$ -- $ 14,376
Jan 30, 2023 $ 13.56
+5.49%
$ 2.71 billion $ 137,838
Jan 29, 2023 $ 12.85
+0.98%
$ 2.57 billion $ 14,089
Jan 28, 2023 $ 12.73
+56.31%
$ 2.54 billion $ 820,914
Jan 27, 2023 $ 8.15
-1.62%
$ 1.63 billion $ 23,132