LiteUSD Historical Data

LITE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 0.0265
+0.01%
$ 2.6 million $ 28
Jul 25, 4 AM $ 0.0266
+0.00%
$ 2.61 million $ 37
Jul 25, 3 AM $ 0.0266
+0.17%
$ 2.61 million $ 40
Jul 25, 2 AM $ 0.0265
-0.19%
$ 2.6 million $ 30
Jul 24, 3 PM $ 0.0268
-0.06%
$ 2.62 million $ 33
Jul 24, 2 PM $ 0.0269
+0.00%
$ 2.63 million $ 20
Jul 24, 8 AM $ 0.0269
+0.00%
$ 2.63 million $ 39
Jul 24, 6 AM $ 0.0268
+0.83%
$ 2.62 million $ 37
Jul 24, 5 AM $ 0.0267
-0.21%
$ 2.62 million $ 34
Jul 24, 4 AM $ 0.0268
+1.00%
$ 2.63 million $ 34
Jul 24, 3 AM $ 0.0266
-1.20%
$ 2.6 million $ 24
Jul 23, 4 PM $ 0.0267
+0.00%
$ -- $ 28
Jul 23, 1 PM $ 0.0268
+0.00%
$ 2.63 million $ 29
Jul 23, 10 AM $ 0.0269
-0.26%
$ 2.63 million $ 40
Jul 23, 9 AM $ 0.0269
+1.07%
$ 2.63 million $ 35
Jul 23, 8 AM $ 0.0266
+0.33%
$ 2.61 million $ 30
Jul 23, 6 AM $ 0.0268
-0.27%
$ 2.63 million $ 30
Jul 23, 4 AM $ 0.0268
-0.32%
$ 2.63 million $ 22
Jul 23, 2 AM $ 0.0269
+1.38%
$ 2.63 million $ 26
Jul 23, 1 AM $ 0.0266
-0.05%
$ 2.61 million $ 21
Jul 23, 12 AM $ 0.0265
+0.02%
$ 2.6 million $ 22
Jul 22, 11 PM $ 0.0265
+0.00%
$ 2.6 million $ 18
Jul 22, 8 PM $ 0.0267
+0.00%
$ 2.61 million $ 17
Jul 22, 3 PM $ 0.0266
+0.21%
$ 2.61 million $ 21
Jul 22, 1 PM $ 0.027
+0.00%
$ 2.64 million $ 21
Jul 22, 11 AM $ 0.0268
+0.00%
$ 2.63 million $ 21
Jul 22, 10 AM $ 0.0269
-0.02%
$ 2.64 million $ 20
Jul 22, 8 AM $ 0.0269
-0.12%
$ 2.64 million $ 19
Jul 22, 6 AM $ 0.0268
+0.00%
$ 2.62 million $ 18
Jul 22, 4 AM $ 0.0265
-0.22%
$ 2.6 million $ 26
Jul 22, 3 AM $ 0.0266
-0.02%
$ 2.61 million $ 24
Jul 22, 2 AM $ 0.0266
+0.00%
$ -- $ 24
Jul 22, 1 AM $ 0.0267
+0.38%
$ 2.61 million $ 24
Jul 22, 12 AM $ 0.0266
-0.09%
$ 2.6 million $ 17
Jul 21, 11 PM $ 0.0266
+0.11%
$ 2.6 million $ 10
Jul 21, 10 PM $ 0.0266
+0.00%
$ 2.6 million $ 14
Jul 21, 4 PM $ 0.0267
+0.37%
$ 2.62 million $ 13
Jul 21, 2 PM $ 0.0266
+0.00%
$ 2.6 million $ 5
Jul 21, 12 PM $ 0.0266
+0.00%
$ 2.61 million $ 3
Jul 21, 7 AM $ 0.0266
-0.58%
$ 2.6 million $ 11
Jul 21, 6 AM $ 0.0266
+0.04%
$ 2.61 million $ 9
Jul 21, 3 AM $ 0.0267
+0.00%
$ 2.62 million $ 22
Jul 21, 2 AM $ 0.0267
+0.21%
$ 2.61 million $ 25
Jul 21, 1 AM $ 0.0266
-0.07%
$ 2.61 million $ 23
Jul 20, 3 PM $ 0.0265
+0.00%
$ 2.6 million $ 29
Jul 20, 1 PM $ 0.0266
+0.14%
$ 2.61 million $ 25
Jul 20, 12 PM $ 0.0266
+0.00%
$ 2.6 million $ 22
Jul 20, 10 AM $ 0.0267
+0.00%
$ 2.61 million $ 22
Jul 20, 9 AM $ 0.0268
-0.57%
$ 2.63 million $ 21
Jul 20, 8 AM $ 0.0266
+0.00%
$ 2.6 million $ 20