LiteUSD Historical Data

LITE
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.736
+0.10%
$ -- $ 6
Oct 2025 $ 0.837
+2,536.99%
$ -- $ 88,221
Sep 2025 $ 0.0316
+11.87%
$ 6.28 million $ 87,786
Aug 2025 $ 0.0283
+3.40%
$ 5.58 million $ 20,018
Jul 2025 $ 0.0273
-0.21%
$ -- $ 3,587
Jun 2025 $ 0.0272
+2.30%
$ 5.4 million $ 6,127
May 2025 $ 0.0266
+0.01%
$ 5.26 million $ 678
Apr 2025 $ 0.0266
-95.87%
$ -- $ 679
Mar 2025 $ 0.0265
-1.05%
$ -- $ 2,092
Feb 2025 $ 0.0268
-65.94%
$ -- $ 9,744
Jan 2025 $ 0.0566
+99.68%
$ 16.15 million $ 2,526
Dec 2024 $ 0.0283
-0.40%
$ 5.59 million $ 571
Nov 2024 $ 0.0284
+0.24%
$ 5.61 million $ 8,084
Mar 2024 $ 0.027
-0.02%
$ -- $ 37,023
Mar 2023 $ 5.78
-20.69%
$ -- $ 122,486
Feb 2023 $ 7.28
-45.59%
$ 1.45 billion $ 3.07 million
Jan 2023 $ 13.59
+17.77%
$ -- $ 2.91 million
Dec 2022 $ 11.54
-25.25%
$ 2.3 billion $ 16.54 million
Nov 2022 $ 15.43
-14.63%
$ 3.08 billion $ 1.27 million
Aug 2022 $ 13.12
-34.29%
$ -- $ 9 million
Jul 2022 $ 19.98
-6.85%
$ 2 billion $ 42.25 million
Feb 2018 $ 158.19
-2.69%
$ -- $ 119,375
Jan 2018 $ 164.22
-29.95%
$ -- $ 407,964
Dec 2017 $ 217.19
+159.31%
$ -- $ 447,353
Nov 2017 $ 88.93
+60.04%
$ -- $ 229,745
Oct 2017 $ 56.42
+3.74%
$ -- $ 162,122
Sep 2017 $ 54.62
-29.31%
$ -- $ 122,878
Aug 2017 $ 64.66
+47.96%
$ -- $ 119,376
Jul 2017 $ 40.18
+4.22%
$ -- $ 75,895
Jun 2017 $ 40.38
+57.90%
$ -- $ 78,969
May 2017 $ 24.64
+56.98%
$ -- $ 58,205
Apr 2017 $ 15.83
+143.14%
$ -- $ 36,457
Mar 2017 $ 6.92
+83.54%
$ -- $ 35,007
Feb 2017 $ 3.81
-6.57%
$ -- $ 29,717
Jan 2017 $ 4.02
-10.97%
$ -- $ 27,390
Dec 2016 $ 4.33
+10.77%
$ -- $ 25,548
Nov 2016 $ 3.89
-5.00%
$ -- $ 21,724
Oct 2016 $ 4.01
+4.28%
$ -- $ 19,886
Sep 2016 $ 3.83
+0.26%
$ -- $ 18,172
Aug 2016 $ 3.79
-2.97%
$ -- $ 17,919
Jul 2016 $ 4.05
-4.40%
$ -- $ 20,465
Jun 2016 $ 4.17
-11.87%
$ -- $ 19,189
May 2016 $ 4.61
+24.84%
$ -- $ 14,302
Apr 2016 $ 3.74
+15.38%
$ -- $ 13,003
Mar 2016 $ 3.24
-5.72%
$ -- $ 12,864
Feb 2016 $ 3.47
+12.47%
$ -- $ 11,710
Jan 2016 $ 3.09
-11.48%
$ -- $ 12,739
Dec 2015 $ 3.46
+0.34%
$ -- $ 13,130
Nov 2015 $ 3.61
-5.76%
$ -- $ 10,407
Oct 2015 $ 3.95
+31.41%
$ -- $ 8,212
Download