Coinranking
LiteUSD Historical Data
LITE
| Date | | | ||
|---|---|---|---|---|
| Jan 19 | $ 0.736 | +0.10% | ||
| Oct 6 | $ 0.837 | +2,506.74% | ||
| Sep 29 | $ 0.0331 | +4.43% | ||
| Sep 22 | $ 0.0316 | -10.36% | ||
| Sep 15 | $ 0.0352 | +26.14% | ||
| Sep 8 | $ 0.0278 | -1.11% | ||
| Sep 1 | $ 0.0282 | -0.18% | ||
| Aug 25 | $ 0.0283 | +0.26% | ||
| Aug 18 | $ 0.0282 | +2.88% | ||
| Aug 11 | $ 0.0274 | -0.07% | ||
| Aug 4 | $ 0.0273 | +0.00% | ||
| Jul 28 | $ 0.0273 | +0.49% | ||
| Jul 21 | $ 0.0271 | -0.01% | ||
| Jul 14 | $ 0.0271 | -0.04% | ||
| Jul 7 | $ 0.0271 | -0.60% | ||
| Jun 30 | $ 0.0273 | +0.27% | ||
| Jun 23 | $ 0.0272 | +0.39% | ||
| Jun 16 | $ 0.0272 | +1.73% | ||
| Jun 9 | $ 0.0267 | +0.10% | ||
| Jun 2 | $ 0.0266 | -0.01% | ||
| May 26 | $ 0.0265 | -0.06% | ||
| May 19 | $ 0.0266 | -4.25% | ||
| May 12 | $ 0.0261 | -1.20% | ||
| May 5 | $ 0.0264 | -0.66% | ||
| Mar 31 | $ 0.0266 | -95.87% | ||
| Mar 24 | $ 0.0265 | -95.91% | ||
| Mar 17 | $ 0.0271 | -95.68% | ||
| Mar 10 | $ 0.0274 | -95.86% | ||
| Mar 3 | $ 0.0267 | -95.95% | ||
| Feb 24 | $ 0.0268 | -0.05% | ||
| Feb 17 | $ 0.0264 | +0.41% | ||
| Feb 10 | $ 0.0263 | -0.03% | ||
| Feb 3 | $ 0.0263 | -62.20% | ||
| Jan 27 | $ 0.0708 | +147.54% | ||
| Jan 20 | $ 0.0283 | -0.11% | ||
| Jan 13 | $ 0.0281 | -11.01% | ||
| Jan 6 | $ 0.028 | +0.06% | ||
| Dec 30 | $ 0.551 | +1,843.56% | ||
| Dec 23 | $ 0.0283 | -0.09% | ||
| Dec 16 | $ 0.0283 | -0.13% | ||
| Dec 9 | $ 0.0284 | +0.52% | ||
| Dec 2 | $ 0.0285 | +0.46% | ||
| Nov 25 | $ 0.0284 | +0.38% | ||
| Mar 11 | $ 0.027 | -2.15% | ||
| Mar 4 | $ 0.027 | +0.00% | ||
| Mar 20 | $ 5.78 | +1.67% | ||
| Mar 6 | $ 5.14 | -12.61% | ||
| Feb 27 | $ 7.27 | -1.98% | ||
| Feb 13 | $ 10.27 | -10.14% | ||
| Feb 6 | $ 11.44 | -24.20% | ||
Previous Next