Ethereum Doge Historical Data

EDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.000281
+17.16%
$ 281,100 $ 69,526
Jan 2, 2025 $ 0.00024
+9.23%
$ 240,398 $ 67,308
Jan 1, 2025 $ 0.00022
+2.15%
$ 219,834 $ 129,979
Dec 31, 2024 $ 0.000216
-4.28%
$ 215,677 $ 66,029
Dec 30, 2024 $ 0.000226
-4.69%
$ 225,709 $ 59,995
Dec 29, 2024 $ 0.000237
+12.34%
$ 237,267 $ 74,100
Dec 28, 2024 $ 0.00021
-0.83%
$ 209,531 $ 66,470
Dec 27, 2024 $ 0.00021
-1.45%
$ 209,591 $ 62,125
Dec 26, 2024 $ 0.000216
-3.45%
$ 216,116 $ 69,757
Dec 25, 2024 $ 0.000219
-4.24%
$ 218,947 $ 64,373
Dec 24, 2024 $ 0.00023
-6.98%
$ 229,541 $ 76,128
Dec 23, 2024 $ 0.000247
+1.39%
$ 246,778 $ 69,234
Dec 22, 2024 $ 0.000243
-2.39%
$ 243,399 $ 65,996
Dec 21, 2024 $ 0.000249
+4.46%
$ 249,350 $ 65,902
Dec 20, 2024 $ 0.000239
-11.43%
$ 238,707 $ 75,028
Dec 19, 2024 $ 0.000269
-5.02%
$ 269,429 $ 70,266
Dec 18, 2024 $ 0.000284
-13.17%
$ 283,673 $ 66,407
Dec 17, 2024 $ 0.000327
+2.99%
$ 326,689 $ 80,521
Dec 16, 2024 $ 0.000318
+2.71%
$ 317,520 $ 69,938
Dec 15, 2024 $ 0.000309
-15.68%
$ 309,075 $ 80,788
Dec 14, 2024 $ 0.000366
-4.01%
$ 366,441 $ 72,459
Dec 13, 2024 $ 0.000382
+5.41%
$ 381,756 $ 74,530
Dec 12, 2024 $ 0.000357
-2.34%
$ 357,212 $ 87,343
Dec 11, 2024 $ 0.000367
-1.37%
$ 367,485 $ 90,287
Dec 10, 2024 $ 0.000374
-6.19%
$ 373,667 $ 68,908
Dec 9, 2024 $ 0.000395
-31.63%
$ 395,390 $ 74,247
Dec 8, 2024 $ 0.000559
+10.90%
$ 559,284 $ 205,145
Dec 7, 2024 $ 0.000504
-12.28%
$ 504,297 $ 77,986
Dec 6, 2024 $ 0.000581
+24.76%
$ 581,095 $ 280,044
Dec 5, 2024 $ 0.000473
-0.86%
$ 472,974 $ 208,411
Dec 4, 2024 $ 0.000477
+14.17%
$ 477,000 $ 67,346
Dec 3, 2024 $ 0.000407
-3.40%
$ 406,930 $ 209,771
Dec 2, 2024 $ 0.000422
-1.84%
$ 421,918 $ 209,432
Dec 1, 2024 $ 0.00043
-0.30%
$ 429,680 $ 210,702
Nov 30, 2024 $ 0.000431
-4.40%
$ 430,961 $ 218,185
Nov 29, 2024 $ 0.000447
-0.43%
$ 445,904 $ 218,632
Nov 28, 2024 $ 0.000457
+1.27%
$ 457,496 $ 220,245
Nov 27, 2024 $ 0.000449
+1.60%
$ 449,059 $ 226,211
Nov 26, 2024 $ 0.000446
-14.12%
$ 442,913 $ 199,603
Nov 25, 2024 $ 0.00053
-0.34%
$ 530,127 $ 249,492
Nov 24, 2024 $ 0.000521
-5.72%
$ 532,552 $ 209,686
Nov 23, 2024 $ 0.000552
+4.26%
$ 552,200 $ 234,310
Nov 22, 2024 $ 0.000528
-13.65%
$ 528,461 $ 205,811
Nov 21, 2024 $ 0.000612
+27.78%
$ 612,407 $ 165,406
Nov 20, 2024 $ 0.000479
-10.01%
$ 479,792 $ 271,915
Nov 19, 2024 $ 0.000531
-16.84%
$ 533,536 $ 202,673
Nov 18, 2024 $ 0.000614
+1.54%
$ 613,700 $ 245,674
Nov 17, 2024 $ 0.000604
-10.08%
$ 604,373 $ 87,278
Nov 16, 2024 $ 0.000671
-22.01%
$ 670,586 $ 234,325
Nov 15, 2024 $ 0.00086
+12.99%
$ 860,224 $ 180,053