Ethereum Doge Historical Data

EDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.000106
-12.96%
$ 105,539 $ 1,032
Feb 1, 2025 $ 0.000121
-6.56%
$ 121,288 $ 473
Jan 31, 2025 $ 0.000129
+3.77%
$ 129,302 $ 659
Jan 30, 2025 $ 0.000125
+4.72%
$ 124,741 $ 304
Jan 29, 2025 $ 0.00012
+1.11%
$ 119,978 $ 100
Jan 28, 2025 $ 0.000118
-3.72%
$ 117,663 $ 61
Jan 27, 2025 $ 0.000121
-2.46%
$ 121,093 $ 84
Jan 26, 2025 $ 0.000124
-1.75%
$ 124,425 $ 170
Jan 25, 2025 $ 0.000127
+5.78%
$ 126,855 $ 1,648
Jan 24, 2025 $ 0.00012
-4.27%
$ 120,080 $ 334
Jan 23, 2025 $ 0.000142
-0.92%
$ -- $ 127
Jan 22, 2025 $ 0.000143
-3.41%
$ 142,709 $ 387
Jan 21, 2025 $ 0.000147
+0.27%
$ 147,270 $ 478
Jan 20, 2025 $ 0.000148
+2.43%
$ 148,046 $ 161
Jan 19, 2025 $ 0.000144
-8.04%
$ 144,267 $ 1,249
Jan 18, 2025 $ 0.000157
-11.70%
$ 157,286 $ 2,206
Jan 17, 2025 $ 0.000178
-4.20%
$ 178,236 $ 4,415
Jan 16, 2025 $ 0.000189
-5.68%
$ 188,997 $ 232
Jan 15, 2025 $ 0.000201
-7.05%
$ 200,765 $ 71,824
Jan 14, 2025 $ 0.000216
+0.90%
$ 216,229 $ 3,963
Jan 13, 2025 $ 0.000211
-4.81%
$ 210,818 $ 64,263
Jan 12, 2025 $ 0.000216
+1.21%
$ 216,499 $ 65,059
Jan 11, 2025 $ 0.000212
-6.01%
$ 212,224 $ 65,082
Jan 10, 2025 $ 0.00022
+0.26%
$ 220,113 $ 63,256
Jan 9, 2025 $ 0.000218
+0.33%
$ 218,301 $ 66,974
Jan 8, 2025 $ 0.000217
-9.00%
$ 217,393 $ 66,426
Jan 7, 2025 $ 0.000242
-0.93%
$ 242,110 $ 77,078
Jan 6, 2025 $ 0.000243
-6.63%
$ 242,828 $ 69,826
Jan 5, 2025 $ 0.000267
-7.22%
$ 266,735 $ 64,210
Jan 4, 2025 $ 0.000284
+1.90%
$ 283,575 $ 83,718
Jan 3, 2025 $ 0.000281
+17.16%
$ 281,100 $ 69,526
Jan 2, 2025 $ 0.00024
+9.23%
$ 240,398 $ 67,308
Jan 1, 2025 $ 0.00022
+2.15%
$ 219,834 $ 129,979
Dec 31, 2024 $ 0.000216
-4.28%
$ 215,677 $ 66,029
Dec 30, 2024 $ 0.000226
-4.69%
$ 225,709 $ 59,995
Dec 29, 2024 $ 0.000237
+12.34%
$ 237,267 $ 74,100
Dec 28, 2024 $ 0.00021
-0.83%
$ 209,531 $ 66,470
Dec 27, 2024 $ 0.00021
-1.45%
$ 209,591 $ 62,125
Dec 26, 2024 $ 0.000216
-3.45%
$ 216,116 $ 69,757
Dec 25, 2024 $ 0.000219
-4.24%
$ 218,947 $ 64,373
Dec 24, 2024 $ 0.00023
-6.98%
$ 229,541 $ 76,128
Dec 23, 2024 $ 0.000247
+1.39%
$ 246,778 $ 69,234
Dec 22, 2024 $ 0.000243
-2.39%
$ 243,399 $ 65,996
Dec 21, 2024 $ 0.000249
+4.46%
$ 249,350 $ 65,902
Dec 20, 2024 $ 0.000239
-11.43%
$ 238,707 $ 75,028
Dec 19, 2024 $ 0.000269
-5.02%
$ 269,429 $ 70,266
Dec 18, 2024 $ 0.000284
-13.17%
$ 283,673 $ 66,407
Dec 17, 2024 $ 0.000327
+2.99%
$ 326,689 $ 80,521
Dec 16, 2024 $ 0.000318
+2.71%
$ 317,520 $ 69,938
Dec 15, 2024 $ 0.000309
-15.68%
$ 309,075 $ 80,788