Ethereum Doge Historical Data

EDOGE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.000431
-4.40%
$ 430,961 $ 218,185
Nov 29, 2024 $ 0.000447
-0.43%
$ 445,904 $ 218,632
Nov 28, 2024 $ 0.000457
+1.27%
$ 457,496 $ 220,245
Nov 27, 2024 $ 0.000449
+1.60%
$ 449,059 $ 226,211
Nov 26, 2024 $ 0.000446
-14.12%
$ 442,913 $ 199,603
Nov 25, 2024 $ 0.00053
-0.34%
$ 530,127 $ 249,492
Nov 24, 2024 $ 0.000521
-5.72%
$ 532,552 $ 209,686
Nov 23, 2024 $ 0.000552
+4.26%
$ 552,200 $ 234,310
Nov 22, 2024 $ 0.000528
-13.65%
$ 528,461 $ 205,811
Nov 21, 2024 $ 0.000612
+27.78%
$ 612,407 $ 165,406
Nov 20, 2024 $ 0.000479
-10.01%
$ 479,792 $ 271,915
Nov 19, 2024 $ 0.000531
-16.84%
$ 533,536 $ 202,673
Nov 18, 2024 $ 0.000614
+1.54%
$ 613,700 $ 245,674
Nov 17, 2024 $ 0.000604
-10.08%
$ 604,373 $ 87,278
Nov 16, 2024 $ 0.000671
-22.01%
$ 670,586 $ 234,325
Nov 15, 2024 $ 0.00086
+12.99%
$ 860,224 $ 180,053
Nov 14, 2024 $ 0.000758
-25.44%
$ 757,806 $ 269,324
Nov 13, 2024 $ 0.00102
+20.42%
$ 1.02 million $ 332,711
Nov 12, 2024 $ 0.000842
-26.78%
$ 842,243 $ 412,412
Nov 11, 2024 $ 0.00115
-33.51%
$ 1.15 million $ 671,828
Nov 10, 2024 $ 0.00173
+109.65%
$ 1.73 million $ 4.46 million
Nov 9, 2024 $ 0.000826
+166.46%
$ 826,032 $ 880,948
Nov 8, 2024 $ 0.000303
-22.11%
$ 302,711 $ 200,896
Nov 7, 2024 $ 0.000389
+40.88%
$ 388,659 $ 1.11 million
Nov 6, 2024 $ 0.000276
-5.66%
$ 275,878 $ 1.05 million
Nov 5, 2024 $ 0.000292
-16.05%
$ 292,437 $ 811,800
Nov 4, 2024 $ 0.000348
-5.86%
$ 347,922 $ 614,101
Nov 3, 2024 $ 0.000369
-16.62%
$ 369,191 $ 687,321
Nov 2, 2024 $ 0.000443
+13.77%
$ 442,759 $ 710,506
Nov 1, 2024 $ 0.000394
+1.81%
$ 393,858 $ 765,930
Oct 31, 2024 $ 0.000387
+24.62%
$ 386,875 $ 754,980
Oct 30, 2024 $ 0.00031
-3.61%
$ 310,439 $ 798,817
Oct 29, 2024 $ 0.000323
+27.00%
$ 322,596 $ 998,421
Oct 28, 2024 $ 0.000254
-21.07%
$ 254,015 $ 750,953
Oct 27, 2024 $ 0.000323
+2.28%
$ 323,437 $ 1.17 million
Oct 26, 2024 $ 0.000316
+25.02%
$ 316,214 $ 2.62 million
Oct 25, 2024 $ 0.000253
-13.63%
$ 252,869 $ 3.08 million
Oct 24, 2024 $ 0.000293
-4.52%
$ 292,786 $ 2.84 million
Oct 23, 2024 $ 0.000307
-1.07%
$ 307,105 $ 2.55 million
Oct 22, 2024 $ 0.000364
-13.42%
$ 363,613 $ 1.37 million
Oct 21, 2024 $ 0.00042
-2.04%
$ 419,976 $ 1.38 million
Oct 20, 2024 $ 0.000429
+5.06%
$ 428,652 $ 1.8 million
Oct 19, 2024 $ 0.000408
-12.47%
$ 408,027 $ 1.98 million
Oct 18, 2024 $ 0.000466
+0.19%
$ 465,800 $ 1.68 million
Oct 17, 2024 $ 0.000465
-0.27%
$ 464,913 $ 1.48 million
Oct 16, 2024 $ 0.000466
-15.24%
$ 466,186 $ 1.84 million
Oct 15, 2024 $ 0.00055
-17.41%
$ 550,205 $ 1.56 million
Oct 14, 2024 $ 0.000666
+4.25%
$ 666,207 $ 1.92 million
Oct 13, 2024 $ 0.000639
-22.92%
$ 638,809 $ 1.5 million
Oct 12, 2024 $ 0.000829
+8.43%
$ 828,832 $ 1.48 million