Nilu Historical Data

NILU
Download
Date Close Price change Market cap Trading volume
Apr 2022 $ 0.000403
-11.52%
$ -- $ 176
Mar 2022 $ 0.000455
+5.29%
$ -- $ 18
Feb 2022 $ 0.000432
+11.76%
$ -- $ 24
Jan 2022 $ 0.000387
-53.75%
$ -- $ 32
Dec 2021 $ 0.00102
-56.56%
$ -- $ 44
Nov 2021 $ 0.00174
+42.32%
$ -- $ 422
Oct 2021 $ 0.00122
+28.52%
$ -- $ 41
Sep 2021 $ 0.000867
-53.97%
$ -- $ 151
Aug 2021 $ 0.00189
+51.06%
$ -- $ 17
Jul 2021 $ 0.00126
-28.00%
$ -- $ 541
Jun 2021 $ 0.00175
-3.38%
$ -- $ 400
May 2021 $ 0.00172
-2.00%
$ -- $ 348
Apr 2021 $ 0.00175
-62.96%
$ -- $ 956
Mar 2021 $ 0.00353
+95.49%
$ -- $ 130
Feb 2021 $ 0.00181
-22.06%
$ -- $ 4,067
Jan 2021 $ 0.00274
+34.96%
$ -- $ 121,862
Dec 2020 $ 0.00203
+15.34%
$ -- $ 82,107
Nov 2020 $ 0.00166
-49.79%
$ -- $ 100,844
Oct 2020 $ 0.00331
-14.77%
$ -- $ 105,564
Sep 2020 $ 0.00388
+2.77%
$ -- $ 2.75 million
Aug 2020 $ 0.00358
+9.57%
$ -- $ 5.07 million
Jul 2020 $ 0.0034
+12.96%
$ -- $ 4.87 million
Jun 2020 $ 0.00286
-18.20%
$ -- $ 775,417
May 2020 $ 0.00336
-25.06%
$ -- $ 1.46 million
Apr 2020 $ 0.00447
-77.49%
$ -- $ 4.67 million
Mar 2020 $ 0.0198
+49.54%
$ -- $ 3.19 million
Feb 2020 $ 0.0133
+23.86%
$ -- $ 1.86 million
Jan 2020 $ 0.0107
+83.96%
$ -- $ 65,916
Dec 2019 $ 0.00582
-42.32%
$ -- $ 6,952
Nov 2019 $ 0.0101
+83.98%
$ -- $ 19,271
Oct 2019 $ 0.00549
+120.57%
$ -- $ 6,703
Sep 2019 $ 0.00249
+29.60%
$ -- $ 3,850
Aug 2019 $ 0.00192
+173.54%
$ -- $ 4,314
Jul 2019 $ 0.000702
+8.13%
$ -- $ 938
Jun 2019 $ 0.000649
-45.51%
$ -- $ 979
May 2019 $ 0.00119
-29.35%
$ -- $ 1,427
Apr 2019 $ 0.00169
+36.33%
$ -- $ 7,867
Mar 2019 $ 0.00124
-52.46%
$ -- $ 1,536
Feb 2019 $ 0.0026
-12.30%
$ -- $ 450
Download