Nilu Historical Data

NILU Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2022 $ 0.000391
-7.84%
$ -- $ 0
Mar 3, 2022 $ 0.000425
-1.72%
$ -- $ 0
Mar 2, 2022 $ 0.00132
-1.06%
$ -- $ 0.1
Mar 1, 2022 $ 0.000444
+2.61%
$ -- $ 0
Feb 28, 2022 $ 0.000432
+4.97%
$ -- $ 0
Feb 27, 2022 $ 0.000396
+1.17%
$ -- $ 0
Feb 26, 2022 $ 0.000391
-0.37%
$ -- $ 2
Feb 25, 2022 $ 0.000392
-65.90%
$ -- $ 0
Feb 24, 2022 $ 0.00115
+208.70%
$ -- $ 0
Feb 23, 2022 $ 0.000373
-2.52%
$ -- $ 0
Feb 22, 2022 $ 0.000383
+3.23%
$ -- $ 0
Feb 21, 2022 $ 0.00037
-3.56%
$ -- $ 3
Feb 20, 2022 $ 0.000385
-4.08%
$ -- $ 0
Feb 19, 2022 $ 0.000401
+0.26%
$ -- $ 5
Feb 18, 2022 $ 0.0004
-0.97%
$ -- $ 0
Feb 16, 2022 $ 0.00044
-1.16%
$ -- $ 0
Feb 15, 2022 $ 0.000446
+4.69%
$ -- $ 0
Feb 14, 2022 $ 0.000426
+1.10%
$ -- $ 1
Feb 12, 2022 $ 0.000848
+0.02%
$ -- $ 2
Feb 11, 2022 $ 0.000848
-1.49%
$ -- $ 2
Feb 10, 2022 $ 0.000891
+0.49%
$ -- $ 2
Feb 9, 2022 $ 0.000887
+0.58%
$ -- $ 2
Feb 8, 2022 $ 0.000882
+0.54%
$ -- $ 0.1
Feb 7, 2022 $ 0.000877
+2.87%
$ -- $ 1
Feb 4, 2022 $ 0.000379
+1.81%
$ -- $ 0
Feb 3, 2022 $ 0.000371
+0.35%
$ -- $ 0
Feb 2, 2022 $ 0.000369
-3.87%
$ -- $ 0
Feb 1, 2022 $ 0.000392
+1.33%
$ -- $ 2
Jan 31, 2022 $ 0.000387
+4.17%
$ -- $ 2
Jan 29, 2022 $ 0.00151
+0.24%
$ -- $ 4
Jan 28, 2022 $ 0.00151
+39.07%
$ -- $ 11
Jan 26, 2022 $ 0.00038
+2.92%
$ -- $ 7
Jan 25, 2022 $ 0.00037
-49.56%
$ -- $ 7
Jan 24, 2022 $ 0.000733
+2.06%
$ -- $ 0
Jan 22, 2022 $ 0.00141
-3.31%
$ -- $ 0
Jan 21, 2022 $ 0.00146
-6.65%
$ -- $ 0
Jan 20, 2022 $ 0.00085
+1.46%
$ -- $ 0.1
Jan 19, 2022 $ 0.000837
-1.58%
$ -- $ 0.1
Jan 18, 2022 $ 0.000851
+1.66%
$ -- $ 0
Dec 23, 2021 $ 0.00102
+4.24%
$ -- $ 0.1
Dec 22, 2021 $ 0.000974
-0.59%
$ -- $ 0.1
Dec 21, 2021 $ 0.00098
+0.67%
$ -- $ 0
Dec 18, 2021 $ 0.000937
+1.35%
$ -- $ 4
Dec 17, 2021 $ 0.000927
-1.51%
$ -- $ 4
Dec 16, 2021 $ 0.00147
+0.28%
$ -- $ 2
Dec 15, 2021 $ 0.00147
+1.23%
$ -- $ 2
Dec 14, 2021 $ 0.00145
+55.37%
$ -- $ 1
Dec 12, 2021 $ 0.00101
+2.14%
$ -- $ 1
Dec 11, 2021 $ 0.000986
+1.31%
$ -- $ 1
Dec 9, 2021 $ 0.00146
-3.87%
$ -- $ 2