Nilu Historical Data

NILU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19 $ 0.00198
-56.62%
$ -- $ 247
Apr 12 $ 0.00457
+87.93%
$ -- $ 439
Apr 5 $ 0.00243
-17.09%
$ -- $ 174
Mar 29 $ 0.00293
+31.13%
$ -- $ 116
Mar 22 $ 0.00223
-3.01%
$ -- $ 48
Mar 15 $ 0.0023
+6.09%
$ -- $ 46
Mar 8 $ 0.00242
+19.43%
$ -- $ 13
Mar 1 $ 0.00194
+7.27%
$ -- $ 1
Feb 22 $ 0.00181
+4.27%
$ -- $ 71
Feb 15 $ 0.00173
-40.86%
$ -- $ 721
Feb 8 $ 0.00293
+7.10%
$ -- $ 74
Feb 1 $ 0.00274
+18.04%
$ -- $ 3,200
Jan 25 $ 0.00274
+5.54%
$ -- $ 25,714
Jan 18 $ 0.00259
+20.47%
$ -- $ 34,631
Jan 11 $ 0.00215
+11.87%
$ -- $ 26,190
Jan 4 $ 0.00192
-2.73%
$ -- $ 30,028
Dec 28 $ 0.00197
-8.32%
$ -- $ 17,224
Dec 21 $ 0.00211
+27.10%
$ -- $ 18,056
Dec 14 $ 0.00164
-21.52%
$ -- $ 11,682
Dec 7 $ 0.0023
+32.72%
$ -- $ 29,014
Nov 30 $ 0.00174
-4.45%
$ -- $ 11,705
Nov 23 $ 0.00182
-29.46%
$ -- $ 14,856
Nov 16 $ 0.00258
+0.92%
$ -- $ 35,819
Nov 9 $ 0.00255
+17.87%
$ -- $ 27,810
Nov 2 $ 0.00217
-39.37%
$ -- $ 18,340
Oct 26 $ 0.00357
+19.28%
$ -- $ 13,341
Oct 19 $ 0.00299
-13.21%
$ -- $ 30,988
Oct 12 $ 0.00345
-2.17%
$ -- $ 21,869
Oct 5 $ 0.00353
+3.23%
$ -- $ 28,362
Sep 28 $ 0.00342
-6.76%
$ -- $ 21,080
Sep 21 $ 0.00366
-9.38%
$ -- $ 14,102
Sep 14 $ 0.00404
+0.41%
$ -- $ 14,491
Sep 7 $ 0.00421
-10.34%
$ -- $ 1.64 million
Aug 31 $ 0.00435
+14.24%
$ -- $ 1.21 million
Aug 24 $ 0.00385
-6.61%
$ -- $ 914,021
Aug 17 $ 0.00388
-8.70%
$ -- $ 1.35 million
Aug 10 $ 0.00448
+0.89%
$ -- $ 864,819
Aug 3 $ 0.00456
+11.79%
$ -- $ 1.27 million
Jul 27 $ 0.00419
+70.26%
$ -- $ 1.62 million
Jul 20 $ 0.00238
-7.19%
$ -- $ 1.57 million
Jul 13 $ 0.0026
-11.96%
$ -- $ 1.46 million
Jul 6 $ 0.00305
+12.53%
$ -- $ 617,507
Jun 29 $ 0.00268
-9.77%
$ -- $ 179,570
Jun 22 $ 0.00279
-9.44%
$ -- $ 243,524
Jun 15 $ 0.00321
-10.02%
$ -- $ 167,229
Jun 8 $ 0.00364
-5.36%
$ -- $ 147,106
Jun 1 $ 0.00401
+14.69%
$ -- $ 167,088
May 25 $ 0.00336
-12.58%
$ -- $ 288,503
May 18 $ 0.00311
-21.56%
$ -- $ 281,106
May 11 $ 0.00436
+12.24%
$ -- $ 411,897