Nilu Historical Data

NILU Page 4
Download
Date Close Price change Market cap Trading volume
Oct 6, 2021 $ 0.00111
+7.64%
$ -- $ 0
Oct 5, 2021 $ 0.00103
+4.70%
$ -- $ 4
Oct 4, 2021 $ 0.000983
-31.95%
$ -- $ 3
Oct 3, 2021 $ 0.00144
+0.32%
$ -- $ 0
Oct 2, 2021 $ 0.000957
-0.51%
$ -- $ 1
Oct 1, 2021 $ 0.000962
+1.67%
$ -- $ 1
Sep 30, 2021 $ 0.000867
+4.29%
$ -- $ 1
Sep 29, 2021 $ 0.000831
-1.33%
$ -- $ 1
Sep 27, 2021 $ 0.00217
+0.34%
$ -- $ 8
Sep 26, 2021 $ 0.00216
-0.46%
$ -- $ 8
Sep 24, 2021 $ 0.000852
-5.11%
$ -- $ 0
Sep 23, 2021 $ 0.000897
+2.95%
$ -- $ 0
Sep 22, 2021 $ 0.000872
+7.13%
$ -- $ 5
Sep 21, 2021 $ 0.000811
-5.89%
$ -- $ 0.1
Sep 18, 2021 $ 0.000968
+2.36%
$ -- $ 1
Sep 17, 2021 $ 0.000945
-0.32%
$ -- $ 1
Sep 15, 2021 $ 0.000964
+2.38%
$ -- $ 0.1
Sep 14, 2021 $ 0.00094
+4.49%
$ -- $ 0.1
Sep 13, 2021 $ 0.000901
-2.36%
$ -- $ 0
Sep 12, 2021 $ 0.000923
-59.16%
$ -- $ 0
Sep 11, 2021 $ 0.00226
+0.44%
$ -- $ 0
Sep 10, 2021 $ 0.00225
+141.73%
$ -- $ 1
Sep 9, 2021 $ 0.000928
-32.95%
$ -- $ 0.1
Sep 8, 2021 $ 0.00138
-26.28%
$ -- $ 123
Sep 7, 2021 $ 0.00188
-10.93%
$ -- $ 0.1
Sep 6, 2021 $ 0.00211
+1.76%
$ -- $ 0.1
Sep 5, 2021 $ 0.00207
+3.61%
$ -- $ 1
Sep 4, 2021 $ 0.002
-0.06%
$ -- $ 0
Sep 3, 2021 $ 0.002
+1.45%
$ -- $ 1
Sep 2, 2021 $ 0.00197
+0.97%
$ -- $ 0
Sep 1, 2021 $ 0.00195
+3.63%
$ -- $ 0
Aug 31, 2021 $ 0.00189
+0.40%
$ -- $ 0
Aug 30, 2021 $ 0.00188
-3.52%
$ -- $ 4
Aug 29, 2021 $ 0.00195
-0.10%
$ -- $ 0
Aug 28, 2021 $ 0.00195
-0.35%
$ -- $ 0
Aug 27, 2021 $ 0.00196
+4.49%
$ -- $ 0
Aug 26, 2021 $ 0.00188
-3.89%
$ -- $ 0
Aug 25, 2021 $ 0.00196
+2.47%
$ -- $ 0
Aug 24, 2021 $ 0.00191
-3.52%
$ -- $ 1
Aug 23, 2021 $ 0.00198
+0.34%
$ -- $ 1
Aug 22, 2021 $ 0.00197
+0.91%
$ -- $ 0
Aug 21, 2021 $ 0.00196
-0.06%
$ -- $ 0
Aug 20, 2021 $ 0.00188
+0.62%
$ -- $ 0
Aug 19, 2021 $ 0.00187
+4.19%
$ -- $ 1
Aug 18, 2021 $ 0.00179
-1.77%
$ -- $ 1
Aug 17, 2021 $ 0.00186
+0.99%
$ -- $ 0.1
Aug 16, 2021 $ 0.00184
-3.17%
$ -- $ 0.1
Aug 15, 2021 $ 0.00184
-2.16%
$ -- $ 0
Aug 14, 2021 $ 0.00188
-1.42%
$ -- $ 0
Aug 13, 2021 $ 0.00191
+3.08%
$ -- $ 0