Nilu Historical Data

NILU Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 2021 $ 0.00178
-4.76%
$ -- $ 224
Jun 11, 2021 $ 0.00186
+1.54%
$ -- $ 48
Jun 10, 2021 $ 0.00184
-2.62%
$ -- $ 0
Jun 5, 2021 $ 0.0018
-2.58%
$ -- $ 38
Jun 4, 2021 $ 0.00185
-5.80%
$ -- $ 39
Jun 3, 2021 $ 0.00196
+1.40%
$ -- $ 3
Jun 2, 2021 $ 0.0019
+3.41%
$ -- $ 1
Jun 1, 2021 $ 0.00183
+1.04%
$ -- $ 1
May 29, 2021 $ 0.00172
-3.84%
$ -- $ 0
May 28, 2021 $ 0.00178
-7.24%
$ -- $ 0
May 27, 2021 $ 0.00192
-1.91%
$ -- $ 0
May 26, 2021 $ 0.00196
+2.62%
$ -- $ 5
May 25, 2021 $ 0.00191
-1.06%
$ -- $ 0
May 24, 2021 $ 0.00193
+10.85%
$ -- $ 0
May 23, 2021 $ 0.00174
-7.22%
$ -- $ 3
May 22, 2021 $ 0.00188
+0.99%
$ -- $ 1
May 21, 2021 $ 0.00186
-8.50%
$ -- $ 0
May 20, 2021 $ 0.00203
-22.28%
$ -- $ 0
May 19, 2021 $ 0.00261
+21.22%
$ -- $ 2
May 18, 2021 $ 0.00216
-1.07%
$ -- $ 0
May 17, 2021 $ 0.00225
-2.89%
$ -- $ 29
May 16, 2021 $ 0.00232
-1.05%
$ -- $ 30
May 15, 2021 $ 0.00235
-5.94%
$ -- $ 1
May 14, 2021 $ 0.00249
+0.33%
$ -- $ 66
May 13, 2021 $ 0.00249
-17.98%
$ -- $ 4
May 12, 2021 $ 0.00305
+6.28%
$ -- $ 1
May 11, 2021 $ 0.00287
+1.39%
$ -- $ 0
May 10, 2021 $ 0.00283
-4.28%
$ -- $ 136
May 9, 2021 $ 0.00295
-0.96%
$ -- $ 63
May 8, 2021 $ 0.00178
+2.43%
$ -- $ 1
May 7, 2021 $ 0.00173
+1.46%
$ -- $ 1
May 6, 2021 $ 0.00171
-1.01%
$ -- $ 0
May 4, 2021 $ 0.00226
-2.28%
$ -- $ 1
May 3, 2021 $ 0.00232
+35.09%
$ -- $ 1
May 2, 2021 $ 0.00171
-1.92%
$ -- $ 1
May 1, 2021 $ 0.00175
-0.19%
$ -- $ 0
Apr 30, 2021 $ 0.00175
+8.34%
$ -- $ 0.1
Apr 29, 2021 $ 0.00163
-1.09%
$ -- $ 0.1
Apr 28, 2021 $ 0.00165
-25.39%
$ -- $ 0.1
Apr 27, 2021 $ 0.00221
+1.92%
$ -- $ 0.1
Apr 26, 2021 $ 0.00217
+9.62%
$ -- $ 1
Apr 25, 2021 $ 0.00198
-1.66%
$ -- $ 0.1
Apr 24, 2021 $ 0.00201
-34.59%
$ -- $ 10
Apr 23, 2021 $ 0.00308
+46.63%
$ -- $ 1
Apr 22, 2021 $ 0.0021
-4.01%
$ -- $ 200
Apr 21, 2021 $ 0.00219
-51.06%
$ -- $ 36
Apr 20, 2021 $ 0.00279
-0.65%
$ -- $ 0.1
Apr 19, 2021 $ 0.00281
-38.42%
$ -- $ 0.1
Apr 18, 2021 $ 0.00457
+24.69%
$ -- $ 1
Apr 17, 2021 $ 0.00366
-15.83%
$ -- $ 48