Nilu Historical Data

NILU Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 2021 $ 0.00435
+36.68%
$ -- $ 3
Apr 15, 2021 $ 0.00318
+0.31%
$ -- $ 11
Apr 14, 2021 $ 0.00317
-0.92%
$ -- $ 2
Apr 13, 2021 $ 0.0032
-11.60%
$ -- $ 357
Apr 12, 2021 $ 0.00362
+49.08%
$ -- $ 17
Apr 11, 2021 $ 0.00243
+34.28%
$ -- $ 98
Apr 10, 2021 $ 0.00181
-0.86%
$ -- $ 3
Apr 9, 2021 $ 0.00176
+0.03%
$ -- $ 2
Apr 8, 2021 $ 0.00176
+2.91%
$ -- $ 2
Apr 7, 2021 $ 0.00176
-0.34%
$ -- $ 3
Apr 6, 2021 $ 0.00176
-1.30%
$ -- $ 66
Apr 5, 2021 $ 0.00179
-39.06%
$ -- $ 0.1
Apr 4, 2021 $ 0.00293
+154.61%
$ -- $ 36
Apr 3, 2021 $ 0.00115
-61.43%
$ -- $ 38
Apr 2, 2021 $ 0.00478
+1.39%
$ -- $ 10
Apr 1, 2021 $ 0.00472
-0.22%
$ -- $ 10
Mar 30, 2021 $ 0.00353
+22.17%
$ -- $ 0
Mar 29, 2021 $ 0.00289
+29.36%
$ -- $ 22
Mar 28, 2021 $ 0.00223
+33.11%
$ -- $ 6
Mar 27, 2021 $ 0.00168
+2.05%
$ -- $ 41
Mar 25, 2021 $ 0.00157
-1.33%
$ -- $ 0.1
Mar 24, 2021 $ 0.00159
-3.47%
$ -- $ 0.1
Mar 23, 2021 $ 0.00165
+0.89%
$ -- $ 0
Mar 22, 2021 $ 0.00163
-29.11%
$ -- $ 0.1
Mar 21, 2021 $ 0.0023
-20.87%
$ -- $ 28
Mar 20, 2021 $ 0.00291
+25.14%
$ -- $ 17
Mar 19, 2021 $ 0.00233
+0.59%
$ -- $ 0
Mar 18, 2021 $ 0.00231
-0.25%
$ -- $ 1
Mar 17, 2021 $ 0.0022
-3.07%
$ -- $ 0.1
Mar 16, 2021 $ 0.00227
+4.56%
$ -- $ 0
Mar 14, 2021 $ 0.00242
-1.47%
$ -- $ 0
Mar 13, 2021 $ 0.00245
+2.28%
$ -- $ 0
Mar 12, 2021 $ 0.0023
-0.50%
$ -- $ 0.1
Mar 11, 2021 $ 0.00231
+1.71%
$ -- $ 12
Mar 9, 2021 $ 0.00216
+2.83%
$ -- $ 0
Mar 8, 2021 $ 0.0021
+3.81%
$ -- $ 0
Mar 6, 2021 $ 0.00194
-1.23%
$ -- $ 0.1
Mar 5, 2021 $ 0.00196
+0.67%
$ -- $ 0.1
Mar 4, 2021 $ 0.00195
-3.82%
$ -- $ 1
Mar 3, 2021 $ 0.00203
+4.07%
$ -- $ 0.1
Mar 1, 2021 $ 0.00195
+8.01%
$ -- $ 0.1
Feb 28, 2021 $ 0.00181
-2.59%
$ -- $ 11
Feb 27, 2021 $ 0.00186
-0.28%
$ -- $ 0
Feb 26, 2021 $ 0.00186
-2.02%
$ -- $ 1
Feb 25, 2021 $ 0.0019
+27.40%
$ -- $ 3
Feb 24, 2021 $ 0.00149
+1.96%
$ -- $ 3
Feb 23, 2021 $ 0.00146
-32.78%
$ -- $ 43
Feb 22, 2021 $ 0.00217
+25.53%
$ -- $ 9
Feb 21, 2021 $ 0.00173
-23.09%
$ -- $ 351
Feb 20, 2021 $ 0.00225
-19.18%
$ -- $ 216