Mast Bond Historical Data

MAST Page 2
Download
Date Close Price change Market cap Trading volume
8:32 AM $0.00106
+4.60%
$-- $373,297
8:31 AM $0.00102
-1.17%
$-- $371,630
8:26 AM $0.001
+0.34%
$-- $369,319
8:25 AM $0.000999
+0.00%
$-- $369,286
8:20 AM $0.000999
+0.00%
$-- $369,213
8:18 AM $0.000996
+0.00%
$-- $368,492
8:12 AM $0.00101
-0.08%
$-- $368,516
8:07 AM $0.000956
-0.88%
$-- $358,650
8:06 AM $0.000962
+0.00%
$-- $358,508
8:05 AM $0.000958
+0.00%
$-- $358,564
8:04 AM $0.000963
+2.20%
$-- $357,994
8:03 AM $0.000946
+0.12%
$-- $359,420
8:02 AM $0.000943
+0.00%
$-- $360,817
8:01 AM $0.000954
-4.37%
$-- $361,856
8:00 AM $0.000986
+0.00%
$-- $364,948
7:57 AM $0.000987
+1.00%
$-- $364,684
7:56 AM $0.000975
+0.00%
$-- $378,807
7:55 AM $0.000971
+0.00%
$-- $380,922
7:53 AM $0.000982
+0.00%
$-- $385,220
7:52 AM $0.00108
+0.00%
$-- $386,974
7:51 AM $0.00108
+0.00%
$-- $383,487
7:50 AM $0.00109
+0.08%
$-- $385,689
7:48 AM $0.0011
+0.00%
$-- $384,721
7:47 AM $0.00106
+0.00%
$-- $382,695
7:46 AM $0.00104
+0.00%
$-- $395,562
7:45 AM $0.00114
+0.00%
$-- $397,962
7:44 AM $0.00114
+0.00%
$-- $407,621
7:43 AM $0.00114
+0.00%
$-- $407,983
7:42 AM $0.00114
+0.00%
$-- $408,930
7:41 AM $0.00116
+0.00%
$-- $410,774
7:39 AM $0.00118
+0.00%
$-- $417,946
7:37 AM $0.00121
+0.00%
$-- $422,420
7:35 AM $0.00121
+0.00%
$-- $423,095
7:33 AM $0.00124
+0.00%
$-- $425,339
7:30 AM $0.00124
+0.00%
$-- $425,689
7:25 AM $0.00126
+0.00%
$-- $438,461
7:23 AM $0.00126
+0.00%
$-- $438,428
7:21 AM $0.00133
+0.00%
$-- $440,051
7:19 AM $0.00133
+0.00%
$-- $440,131
7:18 AM $0.00133
+0.00%
$-- $440,235
7:15 AM $0.00133
+0.15%
$-- $440,681
7:14 AM $0.00133
+0.00%
$-- $440,056
7:12 AM $0.00132
+0.00%
$-- $438,924
7:11 AM $0.00132
+0.00%
$-- $435,422
7:09 AM $0.0013
+0.00%
$-- $430,835
7:08 AM $0.00128
+0.00%
$-- $427,716
6:59 AM $0.00128
+0.00%
$-- $427,679
6:58 AM $0.00128
+0.00%
$-- $427,206
6:57 AM $0.00126
+0.00%
$-- $435,093
6:55 AM $0.00126
+0.00%
$-- $435,441