Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked USDat Historical Data

sUSDat Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2026 $0.91
+0.26%
$-- $28.35 million
Jul 30, 2026 $0.907
+1.91%
$-- $54.26 million
Jul 29, 2026 $0.89
-1.02%
$-- $22.43 million
Jul 28, 2026 $0.899
+0.90%
$-- $3.55 million
Jul 27, 2026 $0.896
+0.39%
$-- $5.92 million
Jul 26, 2026 $0.892
+0.24%
$-- $307,643
Jul 25, 2026 $0.89
-0.14%
$-- $197,096
Jul 24, 2026 $0.891
+2.17%
$-- $721,810
Jul 23, 2026 $0.872
-2.72%
$-- $1.24 million
Jul 22, 2026 $0.896
-0.28%
$-- $532,450
Jul 21, 2026 $0.899
+0.59%
$-- $2.25 million
Jul 20, 2026 $0.894
+2.17%
$-- $2.15 million
Jul 19, 2026 $0.875
+0.43%
$-- $618,494
Jul 18, 2026 $0.871
-0.13%
$-- $469,857
Jul 17, 2026 $0.872
+0.14%
$-- $2.12 million
Jul 16, 2026 $0.872
-1.22%
$-- $1.01 million
Jul 15, 2026 $0.884
-0.78%
$-- $564,524
Jul 14, 2026 $0.891
+0.47%
$-- $1.11 million
Jul 13, 2026 $0.887
-0.16%
$-- $1.29 million
Jul 12, 2026 $0.888
+0.66%
$-- $377,159
Jul 11, 2026 $0.882
+0.00%
$-- $12,341
Jul 10, 2026 $0.882
+2.26%
$-- $1.05 million
Jul 9, 2026 $0.863
-0.51%
$-- $434,588
Jul 8, 2026 $0.867
-0.73%
$-- $1.78 million
Jul 7, 2026 $0.874
-2.67%
$-- $1.53 million
Jul 6, 2026 $0.898
-93.69%
$-- $3.18 million
Jul 5, 2026 $14.32
-1.88%
$-- $77,331
Jul 4, 2026 $14.63
+0.60%
$-- $212,636
Jul 3, 2026 $14.61
-0.94%
$-- $451,150
Jul 2, 2026 $14.69
-1.48%
$-- $3.21 million
Jul 1, 2026 $14.9
+4.97%
$-- $1.96 million
Jun 30, 2026 $14.21
+4.13%
$-- $1.82 million
Jun 29, 2026 $13.78
+6.57%
$-- $4.46 million
Jun 28, 2026 $12.9
+2.03%
$-- $410,972
Jun 27, 2026 $12.75
-0.52%
$-- $480,581
Jun 26, 2026 $12.82
+0.68%
$-- $3.24 million
Jun 25, 2026 $12.59
-9.28%
$-- $4.48 million
Jun 24, 2026 $13.86
-7.06%
$-- $2.11 million
Jun 23, 2026 $15.02
-0.76%
$-- $2.43 million
Jun 22, 2026 $14.71
-0.12%
$-- $3.58 million
Jun 21, 2026 $14.76
+1.54K%
$-- $557,201
Jun 20, 2026 $0.901
+0.78%
$-- $557,866
Jun 19, 2026 $0.894
-0.34%
$-- $1.34 million
Jun 18, 2026 $0.897
-0.23%
$-- $8.28 million
Jun 17, 2026 $0.897
-4.76%
$-- $3.41 million
Jun 16, 2026 $0.942
-2.16%
$-- $1.14 million
Jun 15, 2026 $0.963
+0.74%
$-- $2.25 million
Jun 14, 2026 $0.956
-0.07%
$-- $334,492
Jun 13, 2026 $0.957
+0.00%
$-- $542,942
Jun 12, 2026 $0.957
-1.75%
$-- $660,129