Coinranking
Staked USDat Historical Data
sUSDat
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 11, 2026 | $0.974 | +1.22% | ||
| Jun 10, 2026 | $0.962 | -1.15% | ||
| Jun 9, 2026 | $0.973 | +0.12% | ||
| Jun 8, 2026 | $0.972 | +2.01% | ||
| Jun 7, 2026 | $0.953 | +2.65% | ||
| Jun 6, 2026 | $0.928 | -0.43% | ||
| Jun 5, 2026 | $0.932 | -2.13% | ||
| Jun 4, 2026 | $0.953 | +1.91% | ||
| Jun 3, 2026 | $0.942 | -3.67% | ||
| Jun 2, 2026 | $0.978 | -1.55% | ||
| Jun 1, 2026 | $0.994 | -0.74% | ||
| May 31, 2026 | $1 | +0.09% | ||
| May 30, 2026 | $1 | -0.12% | ||
| May 29, 2026 | $1 | +0.36% | ||
| May 28, 2026 | $0.998 | -0.57% | ||
| May 27, 2026 | $1 | -0.05% | ||
| May 26, 2026 | $1 | +0.06% | ||
| May 25, 2026 | $1 | +0.02% | ||
| May 24, 2026 | $1 | +0.02% | ||
| May 23, 2026 | $1 | +0.07% | ||
| May 22, 2026 | $1 | -0.12% | ||
| May 21, 2026 | $1 | +0.14% | ||
| May 20, 2026 | $1 | +0.17% | ||
| May 19, 2026 | $1 | +0.20% | ||
| May 18, 2026 | $0.998 | -0.39% | ||
| May 17, 2026 | $1 | +0.02% | ||
| May 16, 2026 | $1 | +0.04% | ||
| May 15, 2026 | $1 | -0.73% | ||
| May 14, 2026 | $1.01 | +0.09% | ||
| May 13, 2026 | $1.01 | -0.06% | ||
| May 12, 2026 | $1.01 | +0.18% | ||
| May 11, 2026 | $1.01 | -0.13% | ||
| May 10, 2026 | $1.01 | +0.04% | ||
| May 9, 2026 | $1.01 | +0.12% | ||
| May 8, 2026 | $1.01 | -0.05% | ||
| May 7, 2026 | $1.01 | +0.00% | ||