Limbo Historical Data

LIMBO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 0.00063
+0.18%
$ 23,854 $ 77
Dec 27, 2 AM $ 0.000629
+0.02%
$ 23,811 $ 77
Dec 27, 1 AM $ 0.000629
-0.11%
$ 23,806 $ 77
Dec 27, 12 AM $ 0.00063
+0.23%
$ 23,827 $ 77
Dec 26, 11 PM $ 0.000628
-0.12%
$ 23,772 $ 77
Dec 26, 10 PM $ 0.000629
-0.10%
$ 23,799 $ 77
Dec 26, 9 PM $ 0.000629
+0.02%
$ 23,820 $ 77
Dec 26, 8 PM $ 0.000629
+0.11%
$ 23,817 $ 77
Dec 26, 7 PM $ 0.000629
+0.24%
$ 23,792 $ 79
Dec 26, 6 PM $ 0.000627
+0.71%
$ 23,741 $ 79
Dec 26, 5 PM $ 0.000623
-0.19%
$ 23,584 $ 78
Dec 26, 4 PM $ 0.000625
+0.40%
$ 23,636 $ 79
Dec 26, 3 PM $ 0.000623
-1.35%
$ 23,579 $ 78
Dec 26, 2 PM $ 0.000632
-0.45%
$ 23,913 $ 80
Dec 26, 1 PM $ 0.000635
+0.11%
$ 24,025 $ 80
Dec 26, 12 PM $ 0.000634
-0.15%
$ 23,998 $ 80
Dec 26, 11 AM $ 0.000635
-0.08%
$ 24,028 $ 80
Dec 26, 10 AM $ 0.000635
+0.22%
$ 24,048 $ 80
Dec 26, 9 AM $ 0.000634
+0.17%
$ 23,997 $ 80
Dec 26, 8 AM $ 0.000633
-0.12%
$ 23,946 $ 80
Dec 26, 7 AM $ 0.000634
-0.31%
$ 24,001 $ 156
Dec 26, 6 AM $ 0.000636
+0.02%
$ 24,074 $ 157
Dec 26, 5 AM $ 0.000637
-0.08%
$ 24,091 $ 157
Dec 26, 4 AM $ 0.000637
-2.02%
$ 24,123 $ 157
Dec 26, 3 AM $ 0.000651
+0.17%
$ 24,621 $ 80
Dec 26, 2 AM $ 0.000649
+1.46%
$ 24,571 $ 79
Dec 26, 1 AM $ 0.000637
+1.40%
$ 24,102 $ 78
Dec 26, 12 AM $ 0.000627
-0.92%
$ 23,742 $ 77
Dec 25, 11 PM $ 0.000633
-1.28%
$ 23,967 $ 77
Dec 25, 10 PM $ 0.000642
-0.46%
$ 24,304 $ 78
Dec 25, 9 PM $ 0.000645
-0.09%
$ 24,419 $ 79
Dec 25, 8 PM $ 0.000646
-0.21%
$ 24,452 $ 79
Dec 25, 7 PM $ 0.000647
+0.07%
$ 24,492 $ 79
Dec 25, 6 PM $ 0.000647
+0.40%
$ 24,484 $ 76
Dec 25, 5 PM $ 0.000644
+0.16%
$ 24,383 $ 76
Dec 25, 4 PM $ 0.000644
+0.52%
$ 24,360 $ 76
Dec 25, 3 PM $ 0.000641
+1.03%
$ 24,240 $ 76
Dec 25, 2 PM $ 0.000634
-0.34%
$ 23,992 $ 75
Dec 25, 1 PM $ 0.000635
+0.45%
$ 24,044 $ 75
Dec 25, 12 PM $ 0.000632
+0.09%
$ 23,928 $ 75
Dec 25, 11 AM $ 0.000631
+0.11%
$ 23,899 $ 75
Dec 25, 10 AM $ 0.000631
-0.95%
$ 23,867 $ 75
Dec 25, 9 AM $ 0.000636
+0.03%
$ 24,064 $ 75
Dec 25, 8 AM $ 0.000635
+0.13%
$ 24,036 $ 75
Dec 24, 12 PM $ 0.000642
+0.05%
$ 24,281 $ 80
Dec 24, 11 AM $ 0.000641
+0.17%
$ 24,251 $ 80
Dec 24, 10 AM $ 0.00064
+0.42%
$ 24,208 $ 80
Dec 24, 9 AM $ 0.000638
+0.26%
$ 24,138 $ 79
Dec 24, 8 AM $ 0.000637
+0.00%
$ 24,089 $ 79
Dec 24, 7 AM $ 0.000636
+0.10%
$ 24,088 $ 79