LoveVoyage Historical Data

LOVE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.00769
-0.74%
$ 7.69 million $ 188,836
Mar 15, 2026 $ 0.00776
+1.43%
$ 7.76 million $ 178,434
Mar 14, 2026 $ 0.00764
+1.18%
$ 7.64 million $ 173,521
Mar 13, 2026 $ 0.00754
-0.68%
$ 7.55 million $ 175,567
Mar 12, 2026 $ 0.00758
-1.93%
$ 7.6 million $ 158,987
Mar 11, 2026 $ 0.00774
+4.70%
$ 7.73 million $ 166,159
Mar 10, 2026 $ 0.00739
+3.19%
$ 7.38 million $ 158,815
Mar 9, 2026 $ 0.00716
+4.00%
$ 7.16 million $ 201,020
Mar 8, 2026 $ 0.00688
+0.41%
$ 6.88 million $ 162,393
Mar 7, 2026 $ 0.00686
+14.85%
$ 6.86 million $ 182,388
Mar 6, 2026 $ 0.00597
-2.66%
$ 5.97 million $ 86,551
Mar 5, 2026 $ 0.00613
+0.63%
$ 6.13 million $ 132,864
Mar 4, 2026 $ 0.00609
+6.97%
$ 6.09 million $ 165,931
Mar 3, 2026 $ 0.00569
+4.05%
$ 5.69 million $ 126,913
Mar 2, 2026 $ 0.00547
+4.53%
$ 5.47 million $ 146,541
Mar 1, 2026 $ 0.00523
+2.45%
$ 5.23 million $ 170,200
Feb 28, 2026 $ 0.00509
-1.87%
$ 5.09 million $ 187,127
Feb 27, 2026 $ 0.00535
-12.09%
$ 5.35 million $ 320,821
Feb 26, 2026 $ 0.00515
+23.25%
$ -- $ 268,694
Feb 25, 2026 $ 0.00417
+18.02%
$ 4.17 million $ 146,998
Feb 24, 2026 $ 0.00353
-2.07%
$ 3.53 million $ 255,255
Feb 23, 2026 $ 0.00361
-4.06%
$ 3.61 million $ 120,869
Feb 22, 2026 $ 0.00376
-0.27%
$ 3.76 million $ 143,271
Feb 21, 2026 $ 0.00376
-0.18%
$ 3.76 million $ 160,009
Feb 20, 2026 $ 0.00378
+3.41%
$ 3.78 million $ 255,454
Feb 19, 2026 $ 0.00366
-1.34%
$ 3.66 million $ 81,228
Feb 18, 2026 $ 0.0037
-0.14%
$ 3.7 million $ 165,561
Feb 17, 2026 $ 0.00371
-1.21%
$ 3.7 million $ 210,259
Feb 16, 2026 $ 0.00376
-0.49%
$ 3.76 million $ 210,282
Feb 15, 2026 $ 0.00377
-0.10%
$ 3.77 million $ 296,633
Feb 14, 2026 $ 0.00378
-1.32%
$ 3.78 million $ 221,813
Feb 13, 2026 $ 0.00383
-1.27%
$ 3.83 million $ 185,106
Feb 12, 2026 $ 0.00387
-1.42%
$ 3.87 million $ 195,099
Feb 11, 2026 $ 0.00391
-1.35%
$ 3.91 million $ 188,219
Feb 10, 2026 $ 0.00395
-1.85%
$ 3.95 million $ 457,443
Feb 9, 2026 $ 0.00402
-4.98%
$ 4.02 million $ 268,909
Feb 8, 2026 $ 0.00423
-0.78%
$ 4.23 million $ 329,807
Feb 7, 2026 $ 0.00428
+4.89%
$ 4.29 million $ 432,883
Feb 6, 2026 $ 0.00407
+13.81%
$ 4.09 million $ 301,545
Feb 5, 2026 $ 0.00357
-6.76%
$ 3.57 million $ 266,550
Feb 4, 2026 $ 0.00383
-2.40%
$ 3.83 million $ 60,972
Feb 3, 2026 $ 0.00392
-5.44%
$ 3.92 million $ 387,967
Feb 2, 2026 $ 0.0044
+5.44%
$ -- $ 223,099
Feb 1, 2026 $ 0.00418
+1.81%
$ 4.18 million $ 322,590
Jan 31, 2026 $ 0.00406
-8.55%
$ 4.06 million $ 618,204
Jan 30, 2026 $ 0.00405
-1.60%
$ -- $ 338,437
Jan 29, 2026 $ 0.00411
-1.46%
$ -- $ 130,984
Jan 28, 2026 $ 0.00419
+4.73%
$ 4.19 million $ 555,871
Jan 27, 2026 $ 0.00402
+1.49%
$ 4.02 million $ 906,853
Jan 26, 2026 $ 0.00396
-4.53%
$ -- $ 358,385