LoveVoyage Historical Data

LOVE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.00355
-0.04%
$ 3.55 million $ 220,298
Feb 24, 3 PM $ 0.00356
+0.10%
$ 3.56 million $ 212,924
Feb 24, 2 PM $ 0.00356
+0.23%
$ 3.56 million $ 206,725
Feb 24, 1 PM $ 0.00355
-0.51%
$ 3.55 million $ 201,818
Feb 24, 12 PM $ 0.00358
+0.80%
$ 3.58 million $ 197,441
Feb 24, 11 AM $ 0.00355
-0.31%
$ 3.55 million $ 192,885
Feb 24, 10 AM $ 0.00356
+0.10%
$ 3.56 million $ 188,046
Feb 24, 9 AM $ 0.00355
-0.27%
$ 3.55 million $ 182,704
Feb 24, 8 AM $ 0.00356
+1.62%
$ 3.56 million $ 178,279
Feb 24, 7 AM $ 0.00352
-0.30%
$ 3.52 million $ 170,315
Feb 24, 6 AM $ 0.00352
-0.54%
$ 3.52 million $ 162,885
Feb 24, 5 AM $ 0.00356
+0.21%
$ 3.56 million $ 158,287
Feb 24, 4 AM $ 0.00356
-0.27%
$ 3.56 million $ 151,547
Feb 24, 3 AM $ 0.00357
-0.78%
$ 3.57 million $ 143,559
Feb 24, 2 AM $ 0.00365
+1.07%
$ 3.65 million $ 138,342
Feb 24, 1 AM $ 0.00362
-0.38%
$ 3.62 million $ 132,303
Feb 24, 12 AM $ 0.00362
+0.31%
$ 3.62 million $ 128,234
Feb 23, 11 PM $ 0.00361
+0.31%
$ 3.61 million $ 120,869
Feb 23, 10 PM $ 0.0036
-0.10%
$ 3.6 million $ 115,448
Feb 23, 9 PM $ 0.00361
+0.52%
$ 3.61 million $ 109,958
Feb 23, 8 PM $ 0.00359
-0.16%
$ 3.59 million $ 105,874
Feb 23, 7 PM $ 0.0036
-0.67%
$ 3.6 million $ 100,471
Feb 23, 6 PM $ 0.00363
+0.80%
$ 3.63 million $ 97,488
Feb 23, 5 PM $ 0.00361
-1.60%
$ 3.61 million $ 88,848
Feb 23, 4 PM $ 0.00367
-0.50%
$ 3.67 million $ 84,384
Feb 23, 3 PM $ 0.0037
-0.36%
$ 3.7 million $ 77,916
Feb 23, 2 PM $ 0.00371
-0.39%
$ 3.71 million $ 70,730
Feb 23, 1 PM $ 0.00373
-0.20%
$ 3.73 million $ 65,782
Feb 23, 12 PM $ 0.00373
+0.55%
$ 3.73 million $ 60,750
Feb 23, 11 AM $ 0.00372
-0.41%
$ 3.72 million $ 54,631
Feb 23, 10 AM $ 0.00373
-0.40%
$ 3.73 million $ 49,601
Feb 23, 9 AM $ 0.00375
+2.09%
$ 3.75 million $ 43,892
Feb 23, 8 AM $ 0.00366
+0.45%
$ 3.66 million $ 38,400
Feb 23, 7 AM $ 0.00364
-0.19%
$ 3.64 million $ 34,197
Feb 23, 6 AM $ 0.00365
+0.84%
$ 3.65 million $ 29,232
Feb 23, 5 AM $ 0.00362
+1.08%
$ 3.62 million $ 23,995
Feb 23, 4 AM $ 0.00359
-0.18%
$ 3.59 million $ 18,301
Feb 23, 3 AM $ 0.0036
+0.47%
$ 3.6 million $ 13,261
Feb 23, 2 AM $ 0.00358
-0.26%
$ 3.58 million $ 156,704
Feb 23, 1 AM $ 0.00358
-3.55%
$ 3.58 million $ 151,318
Feb 23, 12 AM $ 0.00372
-0.97%
$ 3.72 million $ 150,391
Feb 22, 11 PM $ 0.00376
+0.22%
$ 3.76 million $ 143,271
Feb 22, 10 PM $ 0.00376
+1.15%
$ 3.76 million $ 137,537
Feb 22, 9 PM $ 0.00372
+0.25%
$ 3.72 million $ 132,113
Feb 22, 8 PM $ 0.0037
-0.68%
$ 3.7 million $ 125,436
Feb 22, 7 PM $ 0.00372
-0.29%
$ 3.72 million $ 120,835
Feb 22, 6 PM $ 0.00373
+0.15%
$ 3.73 million $ 114,648
Feb 22, 5 PM $ 0.00372
-0.64%
$ 3.72 million $ 107,643
Feb 22, 4 PM $ 0.00374
-0.33%
$ 3.74 million $ 101,564
Feb 22, 3 PM $ 0.00375
-0.63%
$ 3.75 million $ 97,254