LoveVoyage Historical Data

LOVE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.00374
-0.33%
$ 3.74 million $ 101,564
Feb 22, 3 PM $ 0.00375
-0.63%
$ 3.75 million $ 97,254
Feb 22, 2 PM $ 0.00377
+0.15%
$ 3.78 million $ 89,946
Feb 22, 1 PM $ 0.00378
+0.33%
$ 3.78 million $ 84,004
Feb 22, 12 PM $ 0.00379
-0.15%
$ 3.79 million $ 77,727
Feb 22, 11 AM $ 0.0038
+0.39%
$ 3.8 million $ 72,019
Feb 22, 10 AM $ 0.00378
-1.06%
$ 3.78 million $ 66,535
Feb 22, 9 AM $ 0.00378
+0.47%
$ 3.78 million $ 60,450
Feb 22, 8 AM $ 0.00376
+31.75%
$ 3.76 million $ 54,622
Feb 22, 7 AM $ 0.00365
+0.00%
$ 3.65 million $ 46,277
Feb 22, 6 AM $ 0.00373
-0.74%
$ 3.73 million $ 40,331
Feb 22, 5 AM $ 0.00374
-0.78%
$ 3.74 million $ 29,509
Feb 22, 4 AM $ 0.00376
-0.13%
$ 3.76 million $ 25,872
Feb 22, 3 AM $ 0.00379
-0.09%
$ 3.79 million $ 17,073
Feb 22, 2 AM $ 0.00379
-0.06%
$ 3.79 million $ 177,843
Feb 22, 1 AM $ 0.00379
+0.67%
$ 3.8 million $ 172,487
Feb 22, 12 AM $ 0.00376
-0.09%
$ 3.77 million $ 166,411
Feb 21, 11 PM $ 0.00376
+0.02%
$ 3.76 million $ 160,009
Feb 21, 10 PM $ 0.00376
+0.06%
$ 3.76 million $ 154,661
Feb 21, 9 PM $ 0.00376
+0.19%
$ 3.76 million $ 147,845
Feb 21, 8 PM $ 0.00375
-0.66%
$ 3.75 million $ 139,042
Feb 21, 7 PM $ 0.00376
-0.84%
$ 3.76 million $ 132,500
Feb 21, 6 PM $ 0.0038
-0.18%
$ 3.8 million $ 126,566
Feb 21, 5 PM $ 0.00381
+0.35%
$ 3.81 million $ 117,285
Feb 21, 4 PM $ 0.00378
-0.39%
$ 3.79 million $ 111,175
Feb 21, 3 PM $ 0.00379
-0.27%
$ 3.79 million $ 104,952
Feb 21, 2 PM $ 0.0038
-0.23%
$ 3.8 million $ 96,548
Feb 21, 1 PM $ 0.00381
-0.46%
$ 3.81 million $ 91,436
Feb 21, 12 PM $ 0.00381
-0.30%
$ 3.81 million $ 82,218
Feb 21, 11 AM $ 0.00383
-0.21%
$ 3.83 million $ 76,828
Feb 21, 10 AM $ 0.00383
+0.04%
$ 3.83 million $ 69,867
Feb 21, 9 AM $ 0.00383
+0.06%
$ 3.83 million $ 63,191
Feb 21, 8 AM $ 0.00382
+0.49%
$ 3.82 million $ 52,122
Feb 21, 7 AM $ 0.0038
-0.17%
$ 3.8 million $ 45,763
Feb 21, 6 AM $ 0.0038
-0.39%
$ 3.8 million $ 40,493
Feb 21, 5 AM $ 0.00382
+0.09%
$ 3.82 million $ 33,366
Feb 21, 4 AM $ 0.0038
+0.03%
$ 3.8 million $ 27,263
Feb 21, 3 AM $ 0.00379
-0.68%
$ 3.79 million $ 19,693
Feb 21, 2 AM $ 0.00381
+0.22%
$ 3.81 million $ 278,319
Feb 21, 1 AM $ 0.0038
+0.42%
$ 3.8 million $ 270,602
Feb 21, 12 AM $ 0.00379
+0.40%
$ 3.79 million $ 261,938
Feb 20, 11 PM $ 0.00378
+0.32%
$ 3.78 million $ 255,454
Feb 20, 10 PM $ 0.00379
+0.71%
$ 3.79 million $ 249,721
Feb 20, 9 PM $ 0.00377
+0.12%
$ 3.77 million $ 243,560
Feb 20, 8 PM $ 0.00377
+0.46%
$ 3.77 million $ 236,994
Feb 20, 7 PM $ 0.00375
-0.27%
$ 3.75 million $ 230,358
Feb 20, 6 PM $ 0.00375
+0.33%
$ 3.75 million $ 222,354
Feb 20, 5 PM $ 0.00374
+0.48%
$ 3.74 million $ 211,451
Feb 20, 4 PM $ 0.00372
-0.61%
$ 3.72 million $ 203,631
Feb 20, 3 PM $ 0.00374
+1.17%
$ 3.74 million $ 193,775