Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOOP Historical Data

BOOP Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2 PM $0.00451
-0.02%
$4.51 million $53,205
Oct 4, 1 PM $0.00451
-0.04%
$4.51 million $53,181
Oct 4, 12 PM $0.00452
+0.11%
$4.52 million $52,898
Oct 4, 11 AM $0.00451
-0.07%
$4.51 million $53,294
Oct 4, 10 AM $0.00451
-0.13%
$4.51 million $53,643
Oct 4, 9 AM $0.00452
+0.13%
$4.52 million $53,652
Oct 4, 8 AM $0.00451
-0.13%
$4.51 million $53,811
Oct 4, 7 AM $0.00452
+0.09%
$4.52 million $53,821
Oct 4, 6 AM $0.00452
+0.11%
$4.52 million $54,064
Oct 4, 5 AM $0.00451
-0.22%
$4.51 million $54,186
Oct 4, 4 AM $0.00452
+0.02%
$4.52 million $54,587
Oct 4, 3 AM $0.00452
+0.07%
$4.52 million $54,385
Oct 4, 2 AM $0.00452
+0.09%
$4.52 million $54,525
Oct 4, 1 AM $0.00451
+0.04%
$4.51 million $54,360
Oct 4, 12 AM $0.00451
-0.20%
$4.51 million $54,465
Oct 3, 11 PM $0.00452
-0.04%
$4.52 million $54,329
Oct 3, 10 PM $0.00452
+0.11%
$4.52 million $54,440
Oct 3, 9 PM $0.00452
-0.09%
$4.52 million $54,523
Oct 3, 8 PM $0.00452
+0.04%
$4.52 million $54,560
Oct 3, 7 PM $0.00452
+0.07%
$4.52 million $54,543
Oct 3, 6 PM $0.00452
+0.09%
$4.52 million $54,678
Oct 3, 5 PM $0.00451
+0.00%
$4.51 million $54,584
Oct 3, 4 PM $0.00451
+0.07%
$4.51 million $54,747
Oct 3, 3 PM $0.00451
-0.04%
$4.51 million $54,828
Oct 3, 2 PM $0.00451
-0.11%
$4.51 million $54,795
Oct 3, 1 PM $0.00452
-0.11%
$4.52 million $54,744
Oct 3, 12 PM $0.00452
+0.24%
$4.52 million $55,009
Oct 3, 11 AM $0.00451
-0.09%
$4.51 million $54,849
Oct 3, 10 AM $0.00451
+0.07%
$4.51 million $54,880
Oct 3, 9 AM $0.00451
-0.18%
$4.51 million $55,341
Oct 3, 8 AM $0.00452
+0.07%
$4.52 million $55,282
Oct 3, 7 AM $0.00452
-0.09%
$4.52 million $55,785
Oct 3, 6 AM $0.00452
+0.00%
$4.52 million $55,604
Oct 3, 5 AM $0.00452
+0.02%
$4.52 million $55,426
Oct 3, 4 AM $0.00452
+0.16%
$4.52 million $55,144
Oct 3, 3 AM $0.00451
-0.18%
$4.51 million $55,303
Oct 3, 2 AM $0.00452
+0.18%
$4.52 million $55,116
Oct 3, 1 AM $0.00451
-0.07%
$4.51 million $55,094
Oct 3, 12 AM $0.00452
+0.02%
$4.52 million $55,137
Oct 2, 11 PM $0.00452
-0.11%
$4.52 million $55,427
Oct 2, 10 PM $0.00452
+0.09%
$4.52 million $55,352
Oct 2, 9 PM $0.00452
-0.04%
$4.52 million $55,146
Oct 2, 8 PM $0.00452
+0.00%
$4.52 million $55,225
Oct 2, 7 PM $0.00452
+0.11%
$4.52 million $55,255
Oct 2, 6 PM $0.00451
+0.07%
$4.51 million $55,215
Oct 2, 5 PM $0.00451
-0.09%
$4.51 million $54,960
Oct 2, 4 PM $0.00451
+0.02%
$4.51 million $55,199
Oct 2, 3 PM $0.00451
-0.15%
$4.51 million $55,182
Oct 2, 2 PM $0.00452
+0.00%
$4.52 million $55,195
Oct 2, 1 PM $0.00452
+0.04%
$4.52 million $54,950