BOOP Historical Data

BOOP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.00603
+0.10%
$ 1.89 million $ 89,321
Mar 30, 3 AM $ 0.00602
+0.01%
$ 1.88 million $ 89,166
Mar 30, 2 AM $ 0.00602
+0.01%
$ 1.88 million $ 89,239
Mar 30, 1 AM $ 0.00602
-0.02%
$ 1.88 million $ 89,261
Mar 30, 12 AM $ 0.00602
-0.19%
$ 1.88 million $ 89,223
Mar 29, 11 PM $ 0.00603
+0.19%
$ 1.89 million $ 88,993
Mar 29, 10 PM $ 0.00602
-0.03%
$ 1.88 million $ 88,811
Mar 29, 9 PM $ 0.00602
-0.09%
$ 1.88 million $ 88,844
Mar 29, 8 PM $ 0.00603
+0.22%
$ 1.89 million $ 88,749
Mar 29, 7 PM $ 0.00601
-0.24%
$ 1.88 million $ 88,882
Mar 29, 6 PM $ 0.00603
+0.11%
$ 1.89 million $ 88,913
Mar 29, 5 PM $ 0.00602
-0.11%
$ 1.88 million $ 89,155
Mar 29, 4 PM $ 0.00603
+0.03%
$ 1.89 million $ 88,917
Mar 29, 3 PM $ 0.00603
+0.16%
$ 1.89 million $ 88,981
Mar 29, 2 PM $ 0.00602
-0.12%
$ 1.88 million $ 88,481
Mar 29, 1 PM $ 0.00602
-0.02%
$ 1.88 million $ 88,447
Mar 29, 12 PM $ 0.00603
-0.04%
$ 1.89 million $ 88,460
Mar 29, 11 AM $ 0.00603
+0.22%
$ 1.89 million $ 88,390
Mar 29, 10 AM $ 0.00602
-0.24%
$ 1.88 million $ 88,543
Mar 29, 9 AM $ 0.00603
+0.05%
$ 1.89 million $ 88,584
Mar 29, 8 AM $ 0.00603
+0.07%
$ 1.89 million $ 88,089
Mar 29, 7 AM $ 0.00602
+0.04%
$ 1.88 million $ 87,803
Mar 29, 6 AM $ 0.00601
-0.07%
$ 1.88 million $ 87,736
Mar 29, 5 AM $ 0.00602
-0.22%
$ 1.88 million $ 87,914
Mar 29, 4 AM $ 0.00603
+0.06%
$ 1.89 million $ 88,020
Mar 29, 3 AM $ 0.00603
+0.22%
$ 1.89 million $ 88,065
Mar 29, 2 AM $ 0.00602
+0.00%
$ 1.88 million $ 87,833
Mar 29, 1 AM $ 0.00602
-0.14%
$ 1.88 million $ 87,782
Mar 29, 12 AM $ 0.00603
+0.08%
$ 1.89 million $ 87,810
Mar 28, 11 PM $ 0.00602
+0.03%
$ 1.88 million $ 87,821
Mar 28, 10 PM $ 0.00602
-0.11%
$ 1.88 million $ 88,167
Mar 28, 9 PM $ 0.00603
-0.09%
$ 1.89 million $ 88,100
Mar 28, 8 PM $ 0.00603
+0.08%
$ 1.89 million $ 88,218
Mar 28, 7 PM $ 0.00603
-0.03%
$ 1.89 million $ 88,130
Mar 28, 6 PM $ 0.00603
+0.05%
$ 1.89 million $ 88,395
Mar 28, 5 PM $ 0.00602
-0.07%
$ 1.88 million $ 88,289
Mar 28, 4 PM $ 0.00603
+0.13%
$ 1.89 million $ 88,233
Mar 28, 3 PM $ 0.00602
-0.20%
$ 1.88 million $ 87,929
Mar 28, 2 PM $ 0.00603
+0.23%
$ 1.89 million $ 88,412
Mar 28, 1 PM $ 0.00602
-0.22%
$ 1.88 million $ 88,276
Mar 28, 12 PM $ 0.00603
+0.25%
$ 1.89 million $ 88,521
Mar 28, 11 AM $ 0.00602
-0.05%
$ 1.88 million $ 88,260
Mar 28, 10 AM $ 0.00601
-0.21%
$ 1.88 million $ 87,985
Mar 28, 9 AM $ 0.00603
+0.09%
$ 1.89 million $ 87,930
Mar 28, 8 AM $ 0.00602
+0.06%
$ 1.88 million $ 88,079
Mar 28, 7 AM $ 0.00602
+0.03%
$ 1.88 million $ 88,146
Mar 28, 6 AM $ 0.00602
-0.29%
$ 1.88 million $ 88,123
Mar 28, 5 AM $ 0.00603
+0.01%
$ 1.89 million $ 87,621
Mar 28, 4 AM $ 0.00603
+0.20%
$ 1.89 million $ 87,781
Mar 28, 3 AM $ 0.00602
+0.08%
$ 1.88 million $ 87,690