BOOP Historical Data

BOOP Page 10
Date Close Price change Market cap Trading volume
Aug 4, 3 AM $0.00523
+0.04%
$5.23 million $33,783
Aug 4, 2 AM $0.00522
+0.05%
$5.22 million $33,647
Aug 4, 1 AM $0.00522
+0.07%
$5.22 million $33,696
Aug 4, 12 AM $0.00522
+0.04%
$5.22 million $33,721
Aug 3, 11 PM $0.00522
-0.23%
$5.22 million $33,750
Aug 3, 10 PM $0.00523
+0.02%
$5.23 million $33,763
Aug 3, 9 PM $0.00523
+0.07%
$5.23 million $33,905
Aug 3, 8 PM $0.00522
-0.13%
$5.22 million $33,910
Aug 3, 7 PM $0.00523
+0.16%
$5.23 million $33,880
Aug 3, 6 PM $0.00522
+0.07%
$5.22 million $33,972
Aug 3, 5 PM $0.00522
-0.22%
$5.22 million $33,950
Aug 3, 4 PM $0.00523
+0.18%
$5.23 million $34,091
Aug 3, 3 PM $0.00522
-0.09%
$5.22 million $34,102
Aug 3, 2 PM $0.00523
+0.09%
$5.23 million $34,191
Aug 3, 1 PM $0.00522
-0.04%
$5.22 million $34,329
Aug 3, 12 PM $0.00522
+0.10%
$5.22 million $34,351
Aug 3, 11 AM $0.00522
-0.25%
$5.22 million $34,341
Aug 3, 10 AM $0.00523
+0.11%
$5.23 million $34,373
Aug 3, 9 AM $0.00522
+0.17%
$5.22 million $34,197
Aug 3, 8 AM $0.00522
-0.20%
$5.22 million $34,199
Aug 3, 7 AM $0.00523
-0.25%
$5.23 million $34,084
Aug 3, 6 AM $0.00524
-0.13%
$5.24 million $32,706
Aug 3, 5 AM $0.00525
+0.17%
$5.25 million $32,833
Aug 3, 4 AM $0.00524
-0.02%
$5.24 million $32,946
Aug 3, 3 AM $0.00524
-0.11%
$5.24 million $32,977
Aug 3, 2 AM $0.00524
+0.06%
$5.24 million $33,110
Aug 3, 1 AM $0.00524
-0.05%
$5.24 million $32,876
Aug 3, 12 AM $0.00524
+0.14%
$5.24 million $32,896
Aug 2, 11 PM $0.00524
-0.04%
$5.24 million $32,947
Aug 2, 10 PM $0.00524
+0.04%
$5.24 million $32,992
Aug 2, 9 PM $0.00524
-0.11%
$5.24 million $32,911
Aug 2, 8 PM $0.00524
-0.09%
$5.24 million $32,769
Aug 2, 7 PM $0.00525
-0.02%
$5.25 million $32,824
Aug 2, 6 PM $0.00525
+0.16%
$5.25 million $32,614
Aug 2, 5 PM $0.00524
-0.44%
$5.24 million $32,718
Aug 2, 4 PM $0.00526
+0.18%
$5.26 million $32,471
Aug 2, 3 PM $0.00525
-0.20%
$5.25 million $32,331
Aug 2, 2 PM $0.00526
+0.28%
$5.26 million $32,265
Aug 2, 1 PM $0.00525
+0.07%
$5.25 million $32,347
Aug 2, 12 PM $0.00524
-0.05%
$5.24 million $32,331
Aug 2, 11 AM $0.00525
-0.21%
$5.25 million $32,319
Aug 2, 10 AM $0.00526
+0.25%
$5.26 million $32,397
Aug 2, 9 AM $0.00525
-0.17%
$5.25 million $32,332
Aug 2, 8 AM $0.00525
-0.17%
$5.25 million $32,111
Aug 2, 7 AM $0.00526
+0.14%
$5.26 million $32,092
Aug 2, 6 AM $0.00526
-0.18%
$5.26 million $32,160
Aug 2, 5 AM $0.00527
+0.23%
$5.27 million $32,031
Aug 2, 4 AM $0.00525
-0.13%
$5.25 million $32,063
Aug 2, 3 AM $0.00526
-0.11%
$5.26 million $32,137
Aug 2, 2 AM $0.00527
+0.36%
$5.27 million $32,039