BOOP Historical Data

BOOP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.00556
+0.31%
$ 1.74 million $ 65,206
Jun 2, 9 AM $ 0.00554
-1.09%
$ 1.73 million $ 65,120
Jun 2, 8 AM $ 0.0056
+0.02%
$ 1.75 million $ 63,608
Jun 2, 7 AM $ 0.0056
-0.04%
$ 1.75 million $ 63,612
Jun 2, 6 AM $ 0.0056
+0.35%
$ 1.75 million $ 63,610
Jun 2, 5 AM $ 0.00558
+0.00%
$ 1.75 million $ 63,596
Jun 2, 4 AM $ 0.00558
-0.33%
$ 1.75 million $ 63,600
Jun 2, 3 AM $ 0.0056
-0.02%
$ 1.75 million $ 63,597
Jun 2, 2 AM $ 0.0056
+0.03%
$ 1.75 million $ 63,593
Jun 2, 1 AM $ 0.0056
+0.00%
$ 1.75 million $ 63,613
Jun 2, 12 AM $ 0.0056
+0.00%
$ 1.75 million $ 63,525
Jun 1, 11 PM $ 0.0056
+0.00%
$ 1.75 million $ 63,530
Jun 1, 10 PM $ 0.0056
-0.02%
$ 1.75 million $ 63,780
Jun 1, 9 PM $ 0.0056
+0.00%
$ 1.75 million $ 68,587
Jun 1, 8 PM $ 0.0056
+0.00%
$ 1.75 million $ 68,593
Jun 1, 7 PM $ 0.0056
+0.00%
$ 1.75 million $ 68,594
Jun 1, 6 PM $ 0.0056
+0.00%
$ 1.75 million $ 68,579
Jun 1, 5 PM $ 0.0056
+0.00%
$ 1.75 million $ 68,576
Jun 1, 4 PM $ 0.0056
+0.41%
$ 1.75 million $ 68,567
Jun 1, 3 PM $ 0.00558
-0.19%
$ 1.75 million $ 67,815
Jun 1, 2 PM $ 0.00547
+2.20%
$ 1.71 million $ 25,463
Jun 1, 1 PM $ 0.00535
-0.01%
$ 1.68 million $ 14,537
Jun 1, 12 PM $ 0.00535
-0.25%
$ 1.68 million $ 14,531
Jun 1, 11 AM $ 0.00537
-0.02%
$ 1.68 million $ 14,258
Jun 1, 10 AM $ 0.00537
+0.01%
$ 1.68 million $ 14,269
Jun 1, 9 AM $ 0.00537
+0.00%
$ 1.68 million $ 14,258
Jun 1, 8 AM $ 0.00537
+0.00%
$ 1.68 million $ 14,264
Jun 1, 7 AM $ 0.00537
+0.03%
$ 1.68 million $ 14,312
Jun 1, 6 AM $ 0.00537
-0.01%
$ 1.68 million $ 14,312
Jun 1, 5 AM $ 0.00537
-0.02%
$ 1.68 million $ 14,334
Jun 1, 4 AM $ 0.00537
+0.01%
$ 1.68 million $ 14,330
Jun 1, 3 AM $ 0.00537
-0.03%
$ 1.68 million $ 14,332
Jun 1, 2 AM $ 0.00537
+0.03%
$ 1.68 million $ 14,343
Jun 1, 1 AM $ 0.00537
+0.00%
$ 1.68 million $ 14,345
Jun 1, 12 AM $ 0.00537
+0.00%
$ 1.68 million $ 14,322
May 31, 11 PM $ 0.00537
+0.37%
$ 1.68 million $ 14,302
May 31, 10 PM $ 0.00535
-0.18%
$ 1.67 million $ 14,015
May 31, 9 PM $ 0.00536
+0.31%
$ 1.68 million $ 9,244
May 31, 8 PM $ 0.00534
-0.34%
$ 1.67 million $ 9,237
May 31, 7 PM $ 0.00536
+0.07%
$ 1.68 million $ 9,243
May 31, 6 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,250
May 31, 5 PM $ 0.00536
-0.04%
$ 1.68 million $ 9,245
May 31, 4 PM $ 0.00536
+0.18%
$ 1.68 million $ 9,251
May 31, 3 PM $ 0.00535
-0.19%
$ 1.67 million $ 9,246
May 31, 2 PM $ 0.00536
+0.30%
$ 1.68 million $ 9,252
May 31, 1 PM $ 0.00534
-0.33%
$ 1.67 million $ 9,252
May 31, 12 PM $ 0.00536
+0.08%
$ 1.68 million $ 9,247
May 31, 11 AM $ 0.00536
+0.16%
$ 1.68 million $ 9,252
May 31, 10 AM $ 0.00535
-0.32%
$ 1.67 million $ 9,247
May 31, 9 AM $ 0.00536
-0.02%
$ 1.68 million $ 9,254