BOOP Historical Data

BOOP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00535
+0.00%
$ 1.68 million $ 9,243
Yesterday $ 0.00536
+0.25%
$ 1.68 million $ 9,234
May 29, 2026 $ 0.00534
+0.00%
$ 1.67 million $ 9,289
May 28, 2026 $ 0.00534
-0.24%
$ 1.67 million $ 10,099
May 27, 2026 $ 0.00536
-3.18%
$ 1.68 million $ 23,625
May 26, 2026 $ 0.00553
+0.06%
$ 1.73 million $ 9,868
May 25, 2026 $ 0.00553
-0.12%
$ 1.73 million $ 9,862
May 24, 2026 $ 0.00554
+0.17%
$ 1.73 million $ 9,296
May 23, 2026 $ 0.00553
-0.25%
$ 1.73 million $ 9,432
May 22, 2026 $ 0.00554
+0.15%
$ 1.73 million $ 9,719
May 21, 2026 $ 0.00553
+0.37%
$ 1.73 million $ 7,723
May 20, 2026 $ 0.00551
-0.22%
$ 1.73 million $ 7,356
May 19, 2026 $ 0.00554
+0.15%
$ 1.73 million $ 7,350
May 18, 2026 $ 0.00553
+0.00%
$ 1.73 million $ 7,415
May 17, 2026 $ 0.00553
+0.14%
$ 1.73 million $ 7,374
May 16, 2026 $ 0.00552
-0.14%
$ 1.73 million $ 7,371
May 15, 2026 $ 0.00553
+1.22%
$ 1.73 million $ 11,333
May 14, 2026 $ 0.00546
-1.33%
$ 1.71 million $ 16,384
May 13, 2026 $ 0.00554
+0.09%
$ 1.73 million $ 8,137
May 12, 2026 $ 0.00553
+0.85%
$ 1.73 million $ 8,223
May 11, 2026 $ 0.00548
-4.75%
$ 1.72 million $ 18,359
May 10, 2026 $ 0.00576
+0.11%
$ 1.8 million $ 7,485
May 9, 2026 $ 0.00575
+1.53%
$ 1.8 million $ 16,594
May 8, 2026 $ 0.00566
-0.84%
$ 1.77 million $ 7,352
May 7, 2026 $ 0.00571
-0.92%
$ 1.79 million $ 7,357
May 6, 2026 $ 0.00576
-0.38%
$ 1.8 million $ 7,378
May 5, 2026 $ 0.00579
+3.79%
$ 1.81 million $ 7,430
May 4, 2026 $ 0.00554
-0.02%
$ 1.73 million $ 7,401
May 3, 2026 $ 0.00554
-2.46%
$ 1.73 million $ 7,614
May 2, 2026 $ 0.00568
+0.21%
$ 1.78 million $ 10,963
May 1, 2026 $ 0.00567
-5.18%
$ 1.77 million $ 23,641
Apr 30, 2026 $ 0.00598
+0.76%
$ 1.87 million $ 7,396
Apr 29, 2026 $ 0.00594
+1.03%
$ 1.86 million $ 9,830
Apr 28, 2026 $ 0.00588
-1.55%
$ 1.84 million $ 7,394
Apr 27, 2026 $ 0.00597
+1.80%
$ 1.87 million $ 14,007
Apr 26, 2026 $ 0.00586
-2.50%
$ 1.83 million $ 9,367
Apr 25, 2026 $ 0.00601
+3.23%
$ 1.88 million $ 7,429
Apr 24, 2026 $ 0.00582
+0.12%
$ 1.82 million $ 7,476
Apr 23, 2026 $ 0.00582
-3.04%
$ 1.82 million $ 12,197
Apr 22, 2026 $ 0.006
+0.17%
$ 1.88 million $ 7,473
Apr 21, 2026 $ 0.00599
+2.00%
$ 1.87 million $ 7,998
Apr 20, 2026 $ 0.00587
-1.70%
$ 1.84 million $ 18,615
Apr 19, 2026 $ 0.00597
+3.33%
$ 1.87 million $ 7,398
Apr 18, 2026 $ 0.00578
-2.71%
$ 1.81 million $ 7,410
Apr 17, 2026 $ 0.00594
+2.01%
$ 1.86 million $ 11,513
Apr 16, 2026 $ 0.00583
-0.47%
$ 1.82 million $ 19,850
Apr 15, 2026 $ 0.00585
-0.10%
$ 1.83 million $ 87,460
Apr 14, 2026 $ 0.00586
-0.18%
$ 1.83 million $ 87,206
Apr 13, 2026 $ 0.00587
-0.47%
$ 1.84 million $ 88,984
Apr 12, 2026 $ 0.0059
+0.24%
$ 1.85 million $ 87,905
Download