BOOP Historical Data

BOOP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00524
+0.00%
$ 5.24 million $ 31,857
Yesterday $ 0.00525
+0.00%
$ 5.25 million $ 31,925
Jul 30, 2026 $ 0.00525
+0.07%
$ 5.25 million $ 32,064
Jul 29, 2026 $ 0.00525
+0.05%
$ 5.25 million $ 32,478
Jul 28, 2026 $ 0.00525
-0.16%
$ 5.25 million $ 32,407
Jul 27, 2026 $ 0.00525
+0.07%
$ 5.25 million $ 32,017
Jul 26, 2026 $ 0.00525
+0.05%
$ 5.25 million $ 32,621
Jul 25, 2026 $ 0.00525
+0.07%
$ 5.25 million $ 33,405
Jul 24, 2026 $ 0.00524
+0.20%
$ 5.24 million $ 33,884
Jul 23, 2026 $ 0.00523
-0.74%
$ 5.23 million $ 36,883
Jul 22, 2026 $ 0.00527
-0.42%
$ 5.27 million $ 33,806
Jul 21, 2026 $ 0.0053
-0.21%
$ 5.3 million $ 32,875
Jul 20, 2026 $ 0.00531
-0.02%
$ 5.31 million $ 32,671
Jul 19, 2026 $ 0.00531
+0.06%
$ 5.31 million $ 33,151
Jul 18, 2026 $ 0.0053
+0.16%
$ 5.3 million $ 32,927
Jul 17, 2026 $ 0.0053
-0.35%
$ 5.3 million $ 32,854
Jul 16, 2026 $ 0.00532
+0.19%
$ 5.32 million $ 32,650
Jul 15, 2026 $ 0.0053
+0.10%
$ 5.3 million $ 32,628
Jul 14, 2026 $ 0.0053
-0.27%
$ 5.3 million $ 32,104
Jul 13, 2026 $ 0.00531
+0.00%
$ 5.31 million $ 32,841
Jul 12, 2026 $ 0.00531
+0.09%
$ 5.31 million $ 32,804
Jul 11, 2026 $ 0.0053
-0.01%
$ 5.3 million $ 32,346
Jul 10, 2026 $ 0.0053
+0.07%
$ 5.3 million $ 32,443
Jul 9, 2026 $ 0.0053
+0.04%
$ 5.3 million $ 33,120
Jul 8, 2026 $ 0.0053
+0.01%
$ 5.3 million $ 32,744
Jul 7, 2026 $ 0.0053
-0.04%
$ 5.3 million $ 32,290
Jul 6, 2026 $ 0.0053
-0.27%
$ 5.3 million $ 33,044
Jul 5, 2026 $ 0.00531
+0.01%
$ 5.31 million $ 32,587
Jul 4, 2026 $ 0.00531
+0.10%
$ 1.66 million $ 32,853
Jul 3, 2026 $ 0.00531
-0.92%
$ 1.66 million $ 35,780
Jul 2, 2026 $ 0.00536
+0.47%
$ 1.68 million $ 33,014
Jul 1, 2026 $ 0.00533
-0.23%
$ 1.67 million $ 33,497
Jun 30, 2026 $ 0.00535
+0.16%
$ 1.67 million $ 33,214
Jun 29, 2026 $ 0.00534
-0.12%
$ 1.67 million $ 32,825
Jun 28, 2026 $ 0.00534
-0.21%
$ 1.67 million $ 32,985
Jun 27, 2026 $ 0.00536
-0.03%
$ 1.68 million $ 33,007
Jun 26, 2026 $ 0.00536
+0.04%
$ 1.68 million $ 33,592
Jun 25, 2026 $ 0.00535
-0.09%
$ 1.68 million $ 29,540
Jun 24, 2026 $ 0.00536
+0.20%
$ 1.68 million $ 9,339
Jun 23, 2026 $ 0.00535
+0.00%
$ 1.67 million $ 9,311
Jun 22, 2026 $ 0.00535
-0.53%
$ 1.67 million $ 9,224
Jun 21, 2026 $ 0.00538
+0.36%
$ 1.68 million $ 10,710
Jun 20, 2026 $ 0.00536
-0.21%
$ 1.68 million $ 9,787
Jun 19, 2026 $ 0.00537
-0.26%
$ 1.68 million $ 9,407
Jun 18, 2026 $ 0.00538
+0.23%
$ 1.68 million $ 9,272
Jun 17, 2026 $ 0.00537
-0.15%
$ 1.68 million $ 9,310
Jun 16, 2026 $ 0.00538
-0.32%
$ 1.68 million $ 9,357
Jun 15, 2026 $ 0.0054
-0.09%
$ 1.69 million $ 9,547
Jun 14, 2026 $ 0.0054
+0.18%
$ 1.69 million $ 10,586
Jun 13, 2026 $ 0.00539
+0.91%
$ 1.69 million $ 20,851
Download