BOOP Historical Data

BOOP
Download
Date Close Price change Market cap Trading volume
Today $0.00469
+0.00%
$4.69 million $54,500
Yesterday $0.00474
-0.29%
$4.74 million $56,222
Sep 11, 2026 $0.00476
+0.27%
$4.76 million $53,802
Sep 10, 2026 $0.00474
-0.13%
$4.74 million $53,559
Sep 9, 2026 $0.00475
-0.23%
$4.75 million $53,790
Sep 8, 2026 $0.00476
-0.86%
$4.76 million $59,207
Sep 7, 2026 $0.00481
+0.08%
$4.8 million $29,588
Sep 6, 2026 $0.0048
-0.21%
$4.8 million $28,558
Sep 5, 2026 $0.00481
+0.06%
$4.81 million $29,432
Sep 4, 2026 $0.0048
-0.39%
$4.8 million $28,244
Sep 3, 2026 $0.00482
+0.02%
$4.82 million $29,069
Sep 2, 2026 $0.00482
-0.09%
$4.82 million $29,007
Sep 1, 2026 $0.00482
-0.87%
$4.82 million $28,846
Aug 31, 2026 $0.00486
-2.70%
$4.86 million $32,660
Aug 30, 2026 $0.00499
-0.22%
$5 million $29,725
Aug 29, 2026 $0.005
+0.27%
$5 million $29,366
Aug 28, 2026 $0.00499
-0.06%
$4.99 million $30,784
Aug 27, 2026 $0.00499
-0.16%
$4.99 million $31,307
Aug 26, 2026 $0.005
+0.00%
$5 million $34,201
Aug 25, 2026 $0.005
+0.00%
$5 million $32,696
Aug 24, 2026 $0.005
-0.18%
$5 million $31,457
Aug 23, 2026 $0.00501
-0.16%
$5.01 million $31,502
Aug 22, 2026 $0.00502
-0.09%
$5.02 million $31,224
Aug 21, 2026 $0.00502
+0.27%
$5.02 million $32,348
Aug 20, 2026 $0.00501
-0.09%
$5.01 million $30,681
Aug 19, 2026 $0.00501
-0.04%
$5.01 million $31,852
Aug 18, 2026 $0.00501
-0.04%
$5.01 million $31,550
Aug 17, 2026 $0.00502
-0.06%
$5.02 million $31,248
Aug 16, 2026 $0.00502
-0.02%
$5.02 million $31,669
Aug 15, 2026 $0.00502
-0.23%
$5.02 million $31,111
Aug 14, 2026 $0.00503
-0.06%
$5.03 million $31,662
Aug 13, 2026 $0.00503
-3.58%
$5.03 million $40,464
Aug 12, 2026 $0.00522
-0.05%
$5.22 million $33,066
Aug 11, 2026 $0.00522
-0.22%
$5.22 million $31,700
Aug 10, 2026 $0.00523
-0.06%
$5.23 million $32,231
Aug 9, 2026 $0.00524
+0.47%
$5.24 million $33,294
Aug 8, 2026 $0.00521
-0.02%
$5.21 million $32,263
Aug 7, 2026 $0.00521
-0.23%
$5.21 million $32,253
Aug 6, 2026 $0.00523
+0.10%
$5.23 million $32,506
Aug 5, 2026 $0.00522
+0.09%
$5.22 million $32,568
Aug 4, 2026 $0.00522
+0.04%
$5.22 million $32,559
Aug 3, 2026 $0.00522
-0.39%
$5.22 million $33,750
Aug 2, 2026 $0.00524
-0.37%
$5.24 million $32,947
Aug 1, 2026 $0.00526
+0.18%
$5.26 million $32,059
Jul 31, 2026 $0.00525
+0.00%
$5.25 million $31,925
Jul 30, 2026 $0.00525
+0.07%
$5.25 million $32,064
Jul 29, 2026 $0.00525
+0.05%
$5.25 million $32,478
Jul 28, 2026 $0.00525
-0.16%
$5.25 million $32,407
Jul 27, 2026 $0.00525
+0.07%
$5.25 million $32,017
Jul 26, 2026 $0.00525
+0.05%
$5.25 million $32,621
Download