BOOP Historical Data

BOOP Page 10
Date Close Price change Market cap Trading volume
7:59 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,773
7:58 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,773
7:57 PM $ 0.00536
-0.19%
$ 1.68 million $ 9,767
7:56 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,767
7:55 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,767
7:54 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,767
7:53 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,767
7:52 PM $ 0.00537
+0.26%
$ 1.68 million $ 9,767
7:51 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,767
7:50 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,767
7:49 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,767
7:48 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,767
7:47 PM $ 0.00536
-0.09%
$ 1.68 million $ 9,773
7:46 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,773
7:45 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,773
7:44 PM $ 0.00536
+0.07%
$ 1.68 million $ 9,773
7:43 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,773
7:42 PM $ 0.00536
+0.06%
$ 1.68 million $ 9,767
7:41 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,767
7:40 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,767
7:39 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,767
7:38 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,767
7:37 PM $ 0.00536
-0.21%
$ 1.68 million $ 9,767
7:36 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,773
7:35 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,773
7:34 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,773
7:33 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,773
7:32 PM $ 0.00537
+0.10%
$ 1.68 million $ 9,773
7:31 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,773
7:30 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,773
7:29 PM $ 0.00536
-0.07%
$ 1.68 million $ 9,773
7:28 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,773
7:27 PM $ 0.00537
+0.03%
$ 1.68 million $ 9,768
7:26 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,768
7:25 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,768
7:24 PM $ 0.00537
+0.07%
$ 1.68 million $ 9,768
7:23 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,768
7:22 PM $ 0.00536
+0.13%
$ 1.68 million $ 9,773
7:21 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,773
7:20 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,773
7:19 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,773
7:18 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,773
7:17 PM $ 0.00536
-0.23%
$ 1.68 million $ 9,773
7:16 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,773
7:15 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,773
7:14 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,773
7:13 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,773
7:12 PM $ 0.00537
+0.21%
$ 1.68 million $ 9,773
7:11 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,773
7:10 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,773