BOOP Historical Data

BOOP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.00603
+0.20%
$ 1.89 million $ 87,781
Mar 28, 3 AM $ 0.00602
+0.08%
$ 1.88 million $ 87,690
Mar 28, 2 AM $ 0.00602
-0.18%
$ 1.88 million $ 87,846
Mar 28, 1 AM $ 0.00603
+0.14%
$ 1.89 million $ 87,705
Mar 28, 12 AM $ 0.00602
+0.00%
$ 1.88 million $ 87,924
Mar 27, 11 PM $ 0.00602
+0.02%
$ 1.88 million $ 88,113
Mar 27, 10 PM $ 0.00602
-0.10%
$ 1.88 million $ 87,660
Mar 27, 9 PM $ 0.00602
+0.02%
$ 1.88 million $ 87,868
Mar 27, 8 PM $ 0.00602
+0.06%
$ 1.88 million $ 88,147
Mar 27, 7 PM $ 0.00602
-0.05%
$ 1.88 million $ 88,121
Mar 27, 6 PM $ 0.00602
-0.03%
$ 1.88 million $ 87,911
Mar 27, 5 PM $ 0.00602
+0.02%
$ 1.88 million $ 88,150
Mar 27, 4 PM $ 0.00602
+0.16%
$ 1.88 million $ 88,227
Mar 27, 3 PM $ 0.00601
-0.20%
$ 1.88 million $ 88,556
Mar 27, 2 PM $ 0.00603
+0.15%
$ 1.89 million $ 88,344
Mar 27, 1 PM $ 0.00602
-0.03%
$ 1.88 million $ 88,302
Mar 27, 12 PM $ 0.00602
-0.29%
$ 1.88 million $ 88,381
Mar 27, 11 AM $ 0.00603
+0.33%
$ 1.89 million $ 88,454
Mar 27, 10 AM $ 0.00601
-0.29%
$ 1.88 million $ 88,556
Mar 27, 9 AM $ 0.00603
+0.22%
$ 1.89 million $ 88,573
Mar 27, 8 AM $ 0.00602
+0.01%
$ 1.88 million $ 88,456
Mar 27, 7 AM $ 0.00602
+0.13%
$ 1.88 million $ 88,506
Mar 27, 6 AM $ 0.00601
-0.29%
$ 1.88 million $ 88,784
Mar 27, 5 AM $ 0.00603
+0.05%
$ 1.89 million $ 89,306
Mar 27, 4 AM $ 0.00602
+0.11%
$ 1.88 million $ 89,306
Mar 27, 3 AM $ 0.00603
-0.01%
$ 1.89 million $ 89,324
Mar 27, 2 AM $ 0.00602
+0.09%
$ 1.88 million $ 89,179
Mar 27, 1 AM $ 0.00602
+0.03%
$ 1.88 million $ 89,241
Mar 27, 12 AM $ 0.00602
-0.03%
$ 1.88 million $ 89,257
Mar 26, 11 PM $ 0.00603
+0.12%
$ 1.89 million $ 89,326
Mar 26, 10 PM $ 0.00602
-0.18%
$ 1.88 million $ 89,378
Mar 26, 9 PM $ 0.00603
+0.00%
$ 1.89 million $ 88,882
Mar 26, 8 PM $ 0.00603
+0.03%
$ 1.89 million $ 88,883
Mar 26, 7 PM $ 0.00602
+0.07%
$ 1.88 million $ 88,835
Mar 26, 6 PM $ 0.00602
+0.15%
$ 1.88 million $ 88,903
Mar 26, 5 PM $ 0.00602
-0.07%
$ 1.88 million $ 88,746
Mar 26, 4 PM $ 0.00603
+0.18%
$ 1.89 million $ 88,777
Mar 26, 3 PM $ 0.00602
+0.02%
$ 1.88 million $ 88,614
Mar 26, 2 PM $ 0.00601
-0.11%
$ 1.88 million $ 88,377
Mar 26, 1 PM $ 0.00602
-0.08%
$ 1.88 million $ 88,661
Mar 26, 12 PM $ 0.00603
+0.19%
$ 1.89 million $ 88,465
Mar 26, 11 AM $ 0.00601
-0.27%
$ 1.88 million $ 88,531
Mar 26, 10 AM $ 0.00602
+0.02%
$ 1.88 million $ 88,556
Mar 26, 9 AM $ 0.00603
+0.09%
$ 1.89 million $ 88,576
Mar 26, 8 AM $ 0.00601
-0.15%
$ 1.88 million $ 88,404
Mar 26, 7 AM $ 0.00603
-0.05%
$ 1.89 million $ 88,458
Mar 26, 6 AM $ 0.00602
+0.11%
$ 1.88 million $ 88,245
Mar 26, 5 AM $ 0.00602
+0.02%
$ 1.88 million $ 88,151
Mar 26, 4 AM $ 0.00603
+0.13%
$ 1.89 million $ 88,121
Mar 26, 3 AM $ 0.00602
+0.13%
$ 1.88 million $ 88,008