BOOP Historical Data

BOOP Page 11
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 AM $0.00527
+0.36%
$5.27 million $32,039
Aug 2, 1 AM $0.00525
+0.04%
$5.25 million $32,139
Aug 2, 12 AM $0.00524
-0.21%
$5.24 million $32,132
Aug 1, 11 PM $0.00526
+0.19%
$5.26 million $32,059
Aug 1, 10 PM $0.00525
+0.07%
$5.25 million $32,037
Aug 1, 9 PM $0.00524
+0.06%
$5.24 million $31,927
Aug 1, 8 PM $0.00524
+0.00%
$5.24 million $31,944
Aug 1, 7 PM $0.00524
-0.05%
$5.24 million $31,823
Aug 1, 6 PM $0.00524
-0.06%
$5.24 million $31,844
Aug 1, 5 PM $0.00524
+0.09%
$5.24 million $31,844
Aug 1, 4 PM $0.00524
-0.02%
$5.24 million $31,872
Aug 1, 3 PM $0.00524
-0.04%
$5.24 million $31,867
Aug 1, 2 PM $0.00524
+0.02%
$5.24 million $31,749
Aug 1, 1 PM $0.00524
-0.02%
$5.24 million $31,486
Aug 1, 12 PM $0.00524
-0.04%
$5.24 million $31,441
Aug 1, 11 AM $0.00524
+0.07%
$5.24 million $31,478
Aug 1, 10 AM $0.00524
+0.04%
$5.24 million $31,496
Aug 1, 9 AM $0.00524
-0.05%
$5.24 million $31,690
Aug 1, 8 AM $0.00524
+0.04%
$5.24 million $31,825
Aug 1, 7 AM $0.00524
-0.07%
$5.24 million $31,764
Aug 1, 6 AM $0.00524
-0.13%
$5.24 million $31,885
Aug 1, 5 AM $0.00525
+0.13%
$5.25 million $31,823
Aug 1, 4 AM $0.00524
-0.04%
$5.24 million $31,826
Aug 1, 3 AM $0.00525
-0.04%
$5.25 million $31,733
Aug 1, 2 AM $0.00525
+0.23%
$5.25 million $31,774
Aug 1, 1 AM $0.00524
-0.02%
$5.24 million $31,764
Aug 1, 12 AM $0.00524
-0.18%
$5.24 million $31,790
Jul 31, 11 PM $0.00525
+0.00%
$5.25 million $31,925
Jul 31, 10 PM $0.00525
-0.07%
$5.25 million $31,808
Jul 31, 9 PM $0.00525
+0.27%
$5.25 million $31,711
Jul 31, 8 PM $0.00524
-0.29%
$5.24 million $31,765
Jul 31, 7 PM $0.00525
+0.05%
$5.25 million $32,025
Jul 31, 6 PM $0.00525
-0.02%
$5.25 million $32,171
Jul 31, 5 PM $0.00525
+0.14%
$5.25 million $32,139
Jul 31, 4 PM $0.00524
+0.11%
$5.24 million $32,301
Jul 31, 3 PM $0.00524
-0.07%
$5.24 million $32,280
Jul 31, 2 PM $0.00524
-0.05%
$5.24 million $32,542
Jul 31, 1 PM $0.00524
-0.06%
$5.24 million $32,728
Jul 31, 12 PM $0.00525
-0.03%
$5.25 million $32,892
Jul 31, 11 AM $0.00525
-0.07%
$5.25 million $32,815
Jul 31, 10 AM $0.00525
+0.04%
$5.25 million $32,651
Jul 31, 9 AM $0.00525
-0.07%
$5.25 million $32,571
Jul 31, 8 AM $0.00525
+0.31%
$5.25 million $32,507
Jul 31, 7 AM $0.00524
-0.27%
$5.24 million $32,475
Jul 31, 6 AM $0.00525
+0.23%
$5.25 million $32,519
Jul 31, 5 AM $0.00524
-0.11%
$5.24 million $32,623
Jul 31, 4 AM $0.00524
+0.14%
$5.24 million $32,508
Jul 31, 3 AM $0.00524
-0.22%
$5.24 million $32,402
Jul 31, 2 AM $0.00525
-0.14%
$5.25 million $32,324
Jul 31, 1 AM $0.00526
+0.00%
$5.26 million $32,387