BOOP Historical Data

BOOP Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 0.00535
-0.32%
$ 1.67 million $ 9,247
May 31, 9 AM $ 0.00536
-0.02%
$ 1.68 million $ 9,254
May 31, 8 AM $ 0.00537
-0.08%
$ 1.68 million $ 9,248
May 31, 7 AM $ 0.00537
-0.03%
$ 1.68 million $ 9,200
May 31, 6 AM $ 0.00537
+0.18%
$ 1.68 million $ 9,200
May 31, 5 AM $ 0.00536
-0.24%
$ 1.68 million $ 9,178
May 31, 4 AM $ 0.00537
+0.33%
$ 1.68 million $ 9,188
May 31, 3 AM $ 0.00536
-0.17%
$ 1.68 million $ 9,197
May 31, 2 AM $ 0.00537
-0.06%
$ 1.68 million $ 9,197
May 31, 1 AM $ 0.00537
+0.22%
$ 1.68 million $ 9,228
May 31, 12 AM $ 0.00536
-0.01%
$ 1.68 million $ 9,234
May 30, 11 PM $ 0.00536
-0.22%
$ 1.68 million $ 9,234
May 30, 10 PM $ 0.00537
+0.34%
$ 1.68 million $ 9,234
May 30, 9 PM $ 0.00535
-0.01%
$ 1.67 million $ 9,226
May 30, 8 PM $ 0.00535
-0.34%
$ 1.67 million $ 9,218
May 30, 7 PM $ 0.00537
+0.13%
$ 1.68 million $ 9,218
May 30, 6 PM $ 0.00536
+0.10%
$ 1.68 million $ 9,223
May 30, 5 PM $ 0.00536
-0.24%
$ 1.68 million $ 9,254
May 30, 4 PM $ 0.00537
+0.04%
$ 1.68 million $ 9,248
May 30, 3 PM $ 0.00537
+0.32%
$ 1.68 million $ 9,253
May 30, 2 PM $ 0.00535
-0.31%
$ 1.67 million $ 9,258
May 30, 1 PM $ 0.00537
+0.14%
$ 1.68 million $ 9,257
May 30, 12 PM $ 0.00536
-0.27%
$ 1.68 million $ 9,251
May 30, 11 AM $ 0.00537
+0.24%
$ 1.68 million $ 9,256
May 30, 10 AM $ 0.00536
-0.22%
$ 1.68 million $ 9,257
May 30, 9 AM $ 0.00537
+0.36%
$ 1.68 million $ 9,253
May 30, 8 AM $ 0.00535
-0.13%
$ 1.68 million $ 9,250
May 30, 7 AM $ 0.00536
-0.07%
$ 1.68 million $ 9,255
May 30, 6 AM $ 0.00537
-0.03%
$ 1.68 million $ 9,249
May 30, 5 AM $ 0.00537
+0.03%
$ 1.68 million $ 9,281
May 30, 4 AM $ 0.00537
+0.19%
$ 1.68 million $ 9,304
May 30, 3 AM $ 0.00536
+0.11%
$ 1.68 million $ 9,329
May 30, 2 AM $ 0.00535
+0.05%
$ 1.67 million $ 9,340
May 30, 1 AM $ 0.00535
-0.19%
$ 1.67 million $ 9,306
May 30, 12 AM $ 0.00536
+0.25%
$ 1.68 million $ 9,289
May 29, 11 PM $ 0.00534
-0.22%
$ 1.67 million $ 9,289
May 29, 10 PM $ 0.00536
+0.02%
$ 1.68 million $ 9,289
May 29, 9 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,295
May 29, 8 PM $ 0.00536
-0.06%
$ 1.68 million $ 9,383
May 29, 7 PM $ 0.00536
+0.13%
$ 1.68 million $ 9,382
May 29, 6 PM $ 0.00535
-0.09%
$ 1.67 million $ 9,383
May 29, 5 PM $ 0.00536
+0.07%
$ 1.68 million $ 9,351
May 29, 4 PM $ 0.00535
-0.06%
$ 1.67 million $ 9,351
May 29, 3 PM $ 0.00536
+0.19%
$ 1.68 million $ 9,357
May 29, 2 PM $ 0.00535
-0.03%
$ 1.67 million $ 9,407
May 29, 1 PM $ 0.00535
-0.31%
$ 1.67 million $ 9,402
May 29, 12 PM $ 0.00536
+0.13%
$ 1.68 million $ 9,486
May 29, 11 AM $ 0.00536
+0.14%
$ 1.68 million $ 9,491
May 29, 10 AM $ 0.00535
-0.17%
$ 1.67 million $ 9,490
May 29, 9 AM $ 0.00536
+0.04%
$ 1.68 million $ 9,533