Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOOP Historical Data

BOOP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 1 PM $0.00452
+0.04%
$4.52 million $54,950
Oct 2, 12 PM $0.00452
+0.00%
$4.52 million $54,870
Oct 2, 11 AM $0.00452
+0.04%
$4.52 million $54,744
Oct 2, 10 AM $0.00452
+0.02%
$4.52 million $54,615
Oct 2, 9 AM $0.00452
+0.09%
$4.52 million $54,243
Oct 2, 8 AM $0.00451
-0.11%
$4.51 million $54,098
Oct 2, 7 AM $0.00452
-0.11%
$4.52 million $53,576
Oct 2, 6 AM $0.00452
+0.07%
$4.52 million $53,436
Oct 2, 5 AM $0.00452
+0.07%
$4.52 million $53,190
Oct 2, 4 AM $0.00452
-0.13%
$4.52 million $52,973
Oct 2, 3 AM $0.00452
+0.04%
$4.52 million $53,060
Oct 2, 2 AM $0.00452
-0.02%
$4.52 million $53,260
Oct 2, 1 AM $0.00452
+0.09%
$4.52 million $53,384
Oct 2, 12 AM $0.00452
-0.07%
$4.52 million $53,121
Oct 1, 11 PM $0.00452
+0.16%
$4.52 million $52,607
Oct 1, 10 PM $0.00451
-0.02%
$4.51 million $52,687
Oct 1, 9 PM $0.00451
+0.09%
$4.51 million $52,726
Oct 1, 8 PM $0.00451
-0.02%
$4.51 million $57,415
Oct 1, 7 PM $0.00451
-0.14%
$4.51 million $57,477
Oct 1, 6 PM $0.00452
-0.10%
$4.52 million $57,479
Oct 1, 5 PM $0.00452
+0.08%
$4.52 million $57,939
Oct 1, 4 PM $0.00452
+0.04%
$4.52 million $57,664
Oct 1, 3 PM $0.00452
-0.04%
$4.52 million $57,488
Oct 1, 2 PM $0.00452
+0.18%
$4.52 million $57,473
Oct 1, 1 PM $0.00451
+0.00%
$4.51 million $57,701
Oct 1, 12 PM $0.00451
-0.10%
$4.51 million $57,728
Oct 1, 11 AM $0.00451
-0.08%
$4.51 million $57,688
Oct 1, 10 AM $0.00452
+0.10%
$4.52 million $57,857
Oct 1, 9 AM $0.00451
+0.04%
$4.51 million $58,101
Oct 1, 8 AM $0.00451
-0.16%
$4.51 million $58,155
Oct 1, 7 AM $0.00452
-0.04%
$4.52 million $58,049
Oct 1, 6 AM $0.00452
+0.00%
$4.52 million $58,356
Oct 1, 5 AM $0.00452
+0.04%
$4.52 million $58,531
Oct 1, 4 AM $0.00452
+0.04%
$4.52 million $59,133
Oct 1, 3 AM $0.00452
+0.12%
$4.52 million $58,553
Oct 1, 2 AM $0.00451
+0.04%
$4.51 million $58,464
Oct 1, 1 AM $0.00451
-0.10%
$4.51 million $58,709
Oct 1, 12 AM $0.00451
-0.02%
$4.51 million $58,939
Sep 30, 11 PM $0.00452
+0.00%
$4.52 million $59,505
Sep 30, 10 PM $0.00452
+0.01%
$4.52 million $59,224
Sep 30, 9 PM $0.00452
-0.96%
$4.52 million $59,258
Sep 30, 8 PM $0.00456
+0.20%
$4.56 million $54,395
Sep 30, 7 PM $0.00455
+0.00%
$4.55 million $54,594
Sep 30, 6 PM $0.00455
+0.02%
$4.55 million $54,196
Sep 30, 5 PM $0.00455
-0.07%
$4.55 million $54,097
Sep 30, 4 PM $0.00455
+0.07%
$4.55 million $54,330
Sep 30, 3 PM $0.00455
-0.24%
$4.55 million $54,338
Sep 30, 2 PM $0.00456
+0.09%
$4.56 million $54,411
Sep 30, 1 PM $0.00456
-0.09%
$4.56 million $54,209
Sep 30, 12 PM $0.00456
+0.15%
$4.56 million $54,095