BOOP Historical Data

BOOP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 AM $0.00526
+0.00%
$5.26 million $32,387
Jul 31, 12 AM $0.00526
+0.18%
$5.26 million $32,279
Jul 30, 11 PM $0.00525
+0.05%
$5.25 million $32,064
Jul 30, 10 PM $0.00524
-0.13%
$5.24 million $32,227
Jul 30, 9 PM $0.00525
+0.18%
$5.25 million $32,375
Jul 30, 8 PM $0.00524
+0.00%
$5.24 million $32,380
Jul 30, 7 PM $0.00524
-0.22%
$5.24 million $32,204
Jul 30, 6 PM $0.00524
+0.02%
$5.24 million $32,078
Jul 30, 5 PM $0.00524
-0.22%
$5.24 million $31,982
Jul 30, 4 PM $0.00525
+0.05%
$5.25 million $31,761
Jul 30, 3 PM $0.00525
-0.13%
$5.25 million $31,665
Jul 30, 2 PM $0.00524
-0.23%
$5.24 million $31,718
Jul 30, 1 PM $0.00525
-0.14%
$5.25 million $31,749
Jul 30, 12 PM $0.00525
+0.18%
$5.25 million $31,734
Jul 30, 11 AM $0.00525
+0.16%
$5.25 million $31,748
Jul 30, 10 AM $0.00525
+0.07%
$5.25 million $31,936
Jul 30, 9 AM $0.00525
+0.04%
$5.25 million $31,932
Jul 30, 8 AM $0.00524
-0.11%
$5.24 million $31,840
Jul 30, 7 AM $0.00525
+0.02%
$5.25 million $31,962
Jul 30, 6 AM $0.00525
+0.20%
$5.25 million $31,968
Jul 30, 5 AM $0.00524
-0.07%
$5.24 million $32,052
Jul 30, 4 AM $0.00524
-0.18%
$5.24 million $32,104
Jul 30, 3 AM $0.00525
+0.04%
$5.25 million $32,290
Jul 30, 2 AM $0.00525
-0.04%
$5.25 million $32,371
Jul 30, 1 AM $0.00525
+0.32%
$5.25 million $32,372
Jul 30, 12 AM $0.00524
-0.09%
$5.24 million $32,507
Jul 29, 11 PM $0.00525
+0.13%
$5.25 million $32,478
Jul 29, 10 PM $0.00525
+0.16%
$5.25 million $32,439
Jul 29, 9 PM $0.00526
+0.31%
$5.26 million $32,379
Jul 29, 8 PM $0.00525
+0.04%
$5.25 million $32,399
Jul 29, 7 PM $0.00525
+0.00%
$5.25 million $32,446
Jul 29, 6 PM $0.00525
+0.27%
$5.25 million $32,507
Jul 29, 5 PM $0.00524
-0.16%
$5.24 million $32,601
Jul 29, 4 PM $0.00524
-0.25%
$5.24 million $32,979
Jul 29, 3 PM $0.00525
+0.22%
$5.25 million $32,927
Jul 29, 2 PM $0.00524
-0.07%
$5.24 million $32,743
Jul 29, 1 PM $0.00525
+0.05%
$5.25 million $32,532
Jul 29, 12 PM $0.00524
-0.23%
$5.24 million $32,504
Jul 29, 11 AM $0.00525
+0.14%
$5.25 million $32,568
Jul 29, 10 AM $0.00524
-0.33%
$5.24 million $32,585
Jul 29, 9 AM $0.00525
+0.01%
$5.25 million $32,519
Jul 29, 8 AM $0.00525
-0.11%
$5.25 million $32,628
Jul 29, 7 AM $0.00525
+0.04%
$5.25 million $32,607
Jul 29, 6 AM $0.00525
-0.13%
$5.25 million $32,413
Jul 29, 5 AM $0.00525
+0.16%
$5.25 million $32,269
Jul 29, 4 AM $0.00525
-0.13%
$5.25 million $32,367
Jul 29, 3 AM $0.00525
+0.14%
$5.25 million $32,421
Jul 29, 2 AM $0.00524
-0.16%
$5.24 million $32,416
Jul 29, 1 AM $0.00525
+0.20%
$5.25 million $32,334
Jul 29, 12 AM $0.00524
-0.07%
$5.24 million $32,289