Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOOP Historical Data

BOOP Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 12 PM $0.00456
+0.15%
$4.56 million $54,095
Sep 30, 11 AM $0.00455
+0.04%
$4.55 million $54,231
Sep 30, 10 AM $0.00455
-0.02%
$4.55 million $54,060
Sep 30, 9 AM $0.00455
+0.02%
$4.55 million $53,818
Sep 30, 8 AM $0.00455
-0.11%
$4.55 million $53,838
Sep 30, 7 AM $0.00456
+0.07%
$4.56 million $53,917
Sep 30, 6 AM $0.00455
-0.15%
$4.55 million $53,824
Sep 30, 5 AM $0.00456
+0.24%
$4.56 million $53,731
Sep 30, 4 AM $0.00455
-0.09%
$4.55 million $53,721
Sep 30, 3 AM $0.00455
+0.11%
$4.55 million $54,300
Sep 30, 2 AM $0.00455
-0.11%
$4.55 million $54,179
Sep 30, 1 AM $0.00455
+0.02%
$4.55 million $54,262
Sep 30, 12 AM $0.00455
-0.07%
$4.55 million $54,039
Sep 29, 11 PM $0.00456
+0.13%
$4.55 million $53,758
Sep 29, 10 PM $0.00455
+0.02%
$4.55 million $53,825
Sep 29, 9 PM $0.00455
-0.22%
$4.55 million $53,818
Sep 29, 8 PM $0.00456
+0.00%
$4.56 million $53,960
Sep 29, 7 PM $0.00456
+0.07%
$4.56 million $53,625
Sep 29, 6 PM $0.00456
+0.04%
$4.55 million $54,034
Sep 29, 5 PM $0.00455
+0.11%
$4.55 million $53,992
Sep 29, 4 PM $0.00455
+0.07%
$4.55 million $53,699
Sep 29, 3 PM $0.00455
+0.00%
$4.54 million $53,974
Sep 29, 2 PM $0.00455
-0.22%
$4.54 million $54,158
Sep 29, 1 PM $0.00456
+0.02%
$4.55 million $54,214
Sep 29, 12 PM $0.00455
-0.13%
$4.55 million $54,187
Sep 29, 11 AM $0.00456
-0.04%
$4.56 million $54,371
Sep 29, 10 AM $0.00456
+0.13%
$4.56 million $54,142
Sep 29, 9 AM $0.00456
-0.02%
$4.56 million $54,321
Sep 29, 8 AM $0.00456
+0.07%
$4.56 million $54,332
Sep 29, 7 AM $0.00455
-0.11%
$4.55 million $54,320
Sep 29, 6 AM $0.00456
+0.15%
$4.56 million $54,439
Sep 29, 5 AM $0.00455
+0.09%
$4.55 million $54,543
Sep 29, 4 AM $0.00455
+0.02%
$4.55 million $54,429
Sep 29, 3 AM $0.00455
-0.11%
$4.55 million $54,402
Sep 29, 2 AM $0.00455
-0.02%
$4.55 million $54,577
Sep 29, 1 AM $0.00455
+0.09%
$4.55 million $54,258
Sep 29, 12 AM $0.00455
+0.00%
$4.55 million $54,411
Sep 28, 11 PM $0.00455
-0.15%
$4.55 million $54,285
Sep 28, 10 PM $0.00456
+0.04%
$4.56 million $54,366
Sep 28, 9 PM $0.00455
+0.04%
$4.55 million $54,413
Sep 28, 8 PM $0.00455
+0.13%
$4.55 million $54,636
Sep 28, 7 PM $0.00455
+0.02%
$4.55 million $54,502
Sep 28, 6 PM $0.00455
-0.07%
$4.54 million $54,186
Sep 28, 5 PM $0.00455
-0.02%
$4.55 million $54,007
Sep 28, 4 PM $0.00455
+0.09%
$4.55 million $53,821
Sep 28, 3 PM $0.00455
-0.15%
$4.54 million $53,752
Sep 28, 2 PM $0.00455
-0.07%
$4.55 million $53,618
Sep 28, 1 PM $0.00456
+0.04%
$4.55 million $53,598
Sep 28, 12 PM $0.00455
-0.15%
$4.55 million $53,893
Sep 28, 11 AM $0.00456
+0.18%
$4.56 million $54,032