BOOP Historical Data

BOOP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.00602
+0.13%
$ 1.88 million $ 88,008
Mar 26, 2 AM $ 0.00603
-0.02%
$ 1.89 million $ 88,278
Mar 26, 1 AM $ 0.00601
-0.28%
$ 1.88 million $ 88,274
Mar 26, 12 AM $ 0.00602
+0.13%
$ 1.88 million $ 88,195
Mar 25, 11 PM $ 0.00602
-0.05%
$ 1.88 million $ 88,120
Mar 25, 10 PM $ 0.00603
-0.05%
$ 1.89 million $ 88,184
Mar 25, 9 PM $ 0.00602
-0.10%
$ 1.88 million $ 88,737
Mar 25, 8 PM $ 0.00603
+0.30%
$ 1.89 million $ 88,706
Mar 25, 7 PM $ 0.00601
-0.17%
$ 1.88 million $ 88,754
Mar 25, 6 PM $ 0.00602
+0.15%
$ 1.88 million $ 88,878
Mar 25, 5 PM $ 0.00601
+0.02%
$ 1.88 million $ 88,728
Mar 25, 4 PM $ 0.00603
+0.02%
$ 1.89 million $ 88,588
Mar 25, 3 PM $ 0.00602
-0.09%
$ 1.88 million $ 88,386
Mar 25, 2 PM $ 0.00603
+0.08%
$ 1.89 million $ 88,777
Mar 25, 1 PM $ 0.00602
-0.17%
$ 1.88 million $ 88,563
Mar 25, 12 PM $ 0.00603
-0.09%
$ 1.89 million $ 88,931
Mar 25, 11 AM $ 0.00603
+0.04%
$ 1.89 million $ 88,875
Mar 25, 10 AM $ 0.00604
+0.20%
$ 1.89 million $ 88,930
Mar 25, 9 AM $ 0.00604
+0.18%
$ 1.89 million $ 89,052
Mar 25, 8 AM $ 0.00604
+0.19%
$ 1.89 million $ 88,937
Mar 25, 7 AM $ 0.00603
+0.04%
$ 1.89 million $ 88,851
Mar 25, 6 AM $ 0.00604
+0.20%
$ 1.89 million $ 88,750
Mar 25, 5 AM $ 0.00603
-0.04%
$ 1.89 million $ 88,747
Mar 25, 4 AM $ 0.00603
-0.05%
$ 1.89 million $ 88,859
Mar 25, 3 AM $ 0.00603
-0.05%
$ 1.89 million $ 88,879
Mar 25, 2 AM $ 0.00603
-0.09%
$ 1.89 million $ 88,627
Mar 25, 1 AM $ 0.00603
-0.08%
$ 1.89 million $ 88,651
Mar 25, 12 AM $ 0.00603
-0.14%
$ 1.89 million $ 88,711
Mar 24, 11 PM $ 0.00603
-0.10%
$ 1.89 million $ 88,865
Mar 24, 10 PM $ 0.00603
-0.09%
$ 1.89 million $ 88,857
Mar 24, 9 PM $ 0.00603
-0.14%
$ 1.89 million $ 88,455
Mar 24, 8 PM $ 0.00603
+0.00%
$ 1.89 million $ 88,593
Mar 24, 7 PM $ 0.00604
-0.03%
$ 1.89 million $ 88,631
Mar 24, 6 PM $ 0.00602
-0.27%
$ 1.88 million $ 88,527
Mar 24, 5 PM $ 0.00603
-0.04%
$ 1.89 million $ 88,699
Mar 24, 4 PM $ 0.00603
-0.05%
$ 1.89 million $ 88,859
Mar 24, 3 PM $ 0.00603
+0.08%
$ 1.89 million $ 88,858
Mar 24, 2 PM $ 0.00604
+0.16%
$ 1.89 million $ 88,497
Mar 24, 1 PM $ 0.00602
-0.07%
$ 1.88 million $ 88,383
Mar 24, 12 PM $ 0.00603
-0.09%
$ 1.89 million $ 88,314
Mar 24, 11 AM $ 0.00604
+0.05%
$ 1.89 million $ 88,393
Mar 24, 10 AM $ 0.00603
+0.17%
$ 1.89 million $ 88,334
Mar 24, 9 AM $ 0.00603
-0.01%
$ 1.89 million $ 88,529
Mar 24, 8 AM $ 0.00603
-0.04%
$ 1.89 million $ 88,719
Mar 24, 7 AM $ 0.00603
-0.12%
$ 1.89 million $ 89,051
Mar 24, 6 AM $ 0.00603
-0.10%
$ 1.89 million $ 89,056
Mar 24, 5 AM $ 0.00603
-0.12%
$ 1.89 million $ 88,797
Mar 24, 4 AM $ 0.00603
+0.11%
$ 1.89 million $ 88,749
Mar 24, 3 AM $ 0.00603
+0.09%
$ 1.89 million $ 88,535
Mar 24, 2 AM $ 0.00604
+0.07%
$ 1.89 million $ 88,387