BOOP Historical Data

BOOP Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 0.00536
+0.04%
$ 1.68 million $ 9,533
May 29, 8 AM $ 0.00536
-0.07%
$ 1.68 million $ 9,526
May 29, 7 AM $ 0.00536
+0.28%
$ 1.68 million $ 9,543
May 29, 6 AM $ 0.00534
+0.09%
$ 1.67 million $ 9,536
May 29, 5 AM $ 0.00534
-0.35%
$ 1.67 million $ 9,788
May 29, 4 AM $ 0.00536
+0.18%
$ 1.68 million $ 9,967
May 29, 3 AM $ 0.00535
+0.13%
$ 1.67 million $ 9,933
May 29, 2 AM $ 0.00534
-0.24%
$ 1.67 million $ 9,907
May 29, 1 AM $ 0.00536
+0.30%
$ 1.68 million $ 9,906
May 29, 12 AM $ 0.00534
-0.09%
$ 1.67 million $ 9,932
May 28, 11 PM $ 0.00534
-0.08%
$ 1.67 million $ 10,099
May 28, 10 PM $ 0.00535
-0.03%
$ 1.67 million $ 10,099
May 28, 9 PM $ 0.00535
-0.11%
$ 1.67 million $ 10,093
May 28, 8 PM $ 0.00536
+0.11%
$ 1.68 million $ 10,238
May 28, 7 PM $ 0.00535
-0.11%
$ 1.67 million $ 11,045
May 28, 6 PM $ 0.00536
+0.05%
$ 1.68 million $ 11,545
May 28, 5 PM $ 0.00535
+0.01%
$ 1.67 million $ 11,654
May 28, 4 PM $ 0.00535
+0.00%
$ 1.67 million $ 12,215
May 28, 3 PM $ 0.00535
-0.06%
$ 1.67 million $ 12,209
May 28, 2 PM $ 0.00536
-0.01%
$ 1.68 million $ 12,215
May 28, 1 PM $ 0.00536
+0.13%
$ 1.68 million $ 12,216
May 28, 12 PM $ 0.00535
-0.22%
$ 1.67 million $ 12,257
May 28, 11 AM $ 0.00536
+0.18%
$ 1.68 million $ 12,272
May 28, 10 AM $ 0.00535
-0.08%
$ 1.67 million $ 13,060
May 28, 9 AM $ 0.00536
-0.09%
$ 1.68 million $ 13,118
May 28, 8 AM $ 0.00536
+0.05%
$ 1.68 million $ 13,155
May 28, 7 AM $ 0.00536
-0.05%
$ 1.68 million $ 13,459
May 28, 6 AM $ 0.00536
+0.03%
$ 1.68 million $ 24,315
May 28, 5 AM $ 0.00536
+0.23%
$ 1.68 million $ 24,038
May 28, 4 AM $ 0.00535
-0.16%
$ 1.67 million $ 23,829
May 28, 3 AM $ 0.00536
+0.09%
$ 1.68 million $ 23,831
May 28, 2 AM $ 0.00535
-0.04%
$ 1.67 million $ 23,833
May 28, 1 AM $ 0.00535
+0.03%
$ 1.67 million $ 23,830
May 28, 12 AM $ 0.00535
-0.10%
$ 1.67 million $ 23,795
May 27, 11 PM $ 0.00536
+0.13%
$ 1.68 million $ 23,625
May 27, 10 PM $ 0.00535
-0.15%
$ 1.67 million $ 23,632
May 27, 9 PM $ 0.00536
-0.37%
$ 1.68 million $ 23,634
May 27, 8 PM $ 0.00538
+0.00%
$ 1.68 million $ 23,409
May 27, 7 PM $ 0.00538
-0.01%
$ 1.68 million $ 22,605
May 27, 6 PM $ 0.00538
+0.19%
$ 1.68 million $ 22,125
May 27, 5 PM $ 0.00537
+0.22%
$ 1.68 million $ 22,006
May 27, 4 PM $ 0.00536
+0.09%
$ 1.68 million $ 21,480
May 27, 3 PM $ 0.00535
-0.02%
$ 1.67 million $ 21,493
May 27, 2 PM $ 0.00535
-0.09%
$ 1.67 million $ 21,489
May 27, 1 PM $ 0.00536
+0.33%
$ 1.68 million $ 21,490
May 27, 12 PM $ 0.00534
-0.34%
$ 1.67 million $ 21,384
May 27, 11 AM $ 0.00536
+0.05%
$ 1.68 million $ 21,360
May 27, 10 AM $ 0.00536
-0.11%
$ 1.68 million $ 20,987
May 27, 9 AM $ 0.00536
-0.05%
$ 1.68 million $ 21,106
May 27, 8 AM $ 0.00536
+0.78%
$ 1.68 million $ 21,029