BOOP Historical Data

BOOP Page 12
Download
Date Close Price change Market cap Trading volume
10:04 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,779
10:03 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,779
10:02 PM $ 0.00537
+0.03%
$ 1.68 million $ 9,773
10:01 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,773
10:00 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,773
9:59 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,773
9:58 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,773
9:57 PM $ 0.00537
+0.03%
$ 1.68 million $ 9,779
9:56 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,779
9:55 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,779
9:54 PM $ 0.00536
-0.06%
$ 1.68 million $ 9,779
9:53 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,779
9:52 PM $ 0.00537
+0.03%
$ 1.68 million $ 9,773
9:51 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,773
9:50 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,773
9:49 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,773
9:48 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,773
9:47 PM $ 0.00536
-0.13%
$ 1.68 million $ 9,779
9:46 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,779
9:45 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,779
9:44 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,779
9:43 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,779
9:42 PM $ 0.00537
+0.14%
$ 1.68 million $ 9,779
9:41 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,779
9:40 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,779
9:39 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,779
9:38 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,778
9:37 PM $ 0.00536
-0.10%
$ 1.68 million $ 9,773
9:36 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,773
9:35 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,773
9:34 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,773
9:33 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,773
9:32 PM $ 0.00537
+0.03%
$ 1.68 million $ 9,778
9:31 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,778
9:30 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,778
9:29 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,778
9:28 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,778
9:27 PM $ 0.00537
+0.07%
$ 1.68 million $ 9,773
9:26 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,773
9:25 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,773
9:24 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,773
9:23 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,773
9:22 PM $ 0.00536
+0.08%
$ 1.68 million $ 9,773
9:21 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,773
9:20 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,773
9:19 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,773
9:18 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,773
9:17 PM $ 0.00536
+0.01%
$ 1.68 million $ 9,773
9:16 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,778
9:15 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,778