Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOOP Historical Data

BOOP Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 11 AM $0.00456
+0.18%
$4.56 million $54,032
Sep 28, 10 AM $0.00455
+0.07%
$4.55 million $54,175
Sep 28, 9 AM $0.00455
+0.02%
$4.55 million $53,871
Sep 28, 8 AM $0.00455
-0.07%
$4.55 million $53,883
Sep 28, 7 AM $0.00455
+0.07%
$4.55 million $54,337
Sep 28, 6 AM $0.00455
-0.04%
$4.55 million $54,062
Sep 28, 5 AM $0.00455
+0.02%
$4.55 million $54,374
Sep 28, 4 AM $0.00455
-0.04%
$4.55 million $53,920
Sep 28, 3 AM $0.00455
+0.11%
$4.55 million $53,979
Sep 28, 2 AM $0.00455
-0.20%
$4.55 million $53,948
Sep 28, 1 AM $0.00456
-0.11%
$4.55 million $53,968
Sep 28, 12 AM $0.00456
+0.15%
$4.56 million $53,881
Sep 27, 11 PM $0.00455
-0.02%
$4.55 million $54,119
Sep 27, 10 PM $0.00456
-0.02%
$4.55 million $54,260
Sep 27, 9 PM $0.00456
-0.02%
$4.55 million $54,004
Sep 27, 8 PM $0.00456
-0.02%
$4.56 million $53,588
Sep 27, 7 PM $0.00456
+0.07%
$4.55 million $53,546
Sep 27, 6 PM $0.00455
-0.11%
$4.55 million $53,653
Sep 27, 5 PM $0.00456
+0.04%
$4.56 million $53,822
Sep 27, 4 PM $0.00456
+0.13%
$4.55 million $54,085
Sep 27, 3 PM $0.00455
+0.02%
$4.55 million $53,894
Sep 27, 2 PM $0.00454
-0.02%
$4.54 million $53,676
Sep 27, 1 PM $0.00455
+0.00%
$4.55 million $53,798
Sep 27, 12 PM $0.00455
-0.02%
$4.54 million $54,103
Sep 27, 11 AM $0.00455
+0.00%
$4.55 million $54,105
Sep 27, 10 AM $0.00455
+0.00%
$4.55 million $54,316
Sep 27, 9 AM $0.00455
+0.07%
$4.55 million $57,420
Sep 27, 8 AM $0.00455
-0.04%
$4.54 million $57,483
Sep 27, 7 AM $0.00455
-0.13%
$4.55 million $57,190
Sep 27, 6 AM $0.00455
+0.13%
$4.55 million $57,565
Sep 27, 5 AM $0.00454
-0.13%
$4.54 million $57,280
Sep 27, 4 AM $0.00455
+0.04%
$4.55 million $57,258
Sep 27, 3 AM $0.00455
-0.10%
$4.55 million $58,012
Sep 27, 2 AM $0.00455
-0.12%
$4.55 million $57,816
Sep 27, 1 AM $0.00456
-0.02%
$4.56 million $58,178
Sep 27, 12 AM $0.00456
-0.08%
$4.56 million $58,196
Sep 26, 11 PM $0.00456
+0.10%
$4.56 million $58,274
Sep 26, 10 PM $0.00456
+0.14%
$4.56 million $58,074
Sep 26, 9 PM $0.00455
+0.06%
$4.55 million $58,401
Sep 26, 8 PM $0.00455
-0.08%
$4.55 million $58,546
Sep 26, 7 PM $0.00455
-0.17%
$4.55 million $58,667
Sep 26, 6 PM $0.00456
+0.04%
$4.56 million $58,840
Sep 26, 5 PM $0.00456
+0.04%
$4.56 million $58,639
Sep 26, 4 PM $0.00455
+0.06%
$4.55 million $58,747
Sep 26, 3 PM $0.00455
-0.06%
$4.55 million $58,676
Sep 26, 2 PM $0.00455
-0.04%
$4.55 million $59,057
Sep 26, 1 PM $0.00456
+0.12%
$4.56 million $59,220
Sep 26, 12 PM $0.00455
+0.00%
$4.55 million $58,676
Sep 26, 11 AM $0.00455
-0.02%
$4.55 million $58,344
Sep 26, 10 AM $0.00455
+0.00%
$4.55 million $58,343