BOOP Historical Data

BOOP Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 0.00536
-0.05%
$ 1.68 million $ 21,106
May 27, 8 AM $ 0.00536
+0.78%
$ 1.68 million $ 21,029
May 27, 7 AM $ 0.00532
-3.57%
$ 1.67 million $ 20,717
May 27, 6 AM $ 0.00552
-0.19%
$ 1.73 million $ 9,872
May 27, 5 AM $ 0.00553
+0.01%
$ 1.73 million $ 9,866
May 27, 4 AM $ 0.00553
+0.19%
$ 1.73 million $ 9,866
May 27, 3 AM $ 0.00552
+0.00%
$ 1.73 million $ 9,866
May 27, 2 AM $ 0.00552
-0.03%
$ 1.73 million $ 9,866
May 27, 1 AM $ 0.00552
-0.18%
$ 1.73 million $ 9,872
May 27, 12 AM $ 0.00553
-0.05%
$ 1.73 million $ 9,867
May 26, 11 PM $ 0.00553
-0.01%
$ 1.73 million $ 9,868
May 26, 10 PM $ 0.00553
+0.05%
$ 1.73 million $ 9,869
May 26, 9 PM $ 0.00553
+0.28%
$ 1.73 million $ 9,862
May 26, 8 PM $ 0.00552
-0.10%
$ 1.73 million $ 9,869
May 26, 7 PM $ 0.00552
-0.27%
$ 1.73 million $ 9,870
May 26, 6 PM $ 0.00554
+0.35%
$ 1.73 million $ 9,875
May 26, 5 PM $ 0.00552
-0.05%
$ 1.73 million $ 9,911
May 26, 4 PM $ 0.00552
-0.27%
$ 1.73 million $ 9,928
May 26, 3 PM $ 0.00553
+0.23%
$ 1.73 million $ 9,973
May 26, 2 PM $ 0.00552
+0.10%
$ 1.73 million $ 9,992
May 26, 1 PM $ 0.00552
-0.09%
$ 1.73 million $ 10,005
May 26, 12 PM $ 0.00552
-0.06%
$ 1.73 million $ 10,010
May 26, 11 AM $ 0.00552
-0.02%
$ 1.73 million $ 10,036
May 26, 10 AM $ 0.00553
+0.12%
$ 1.73 million $ 9,634
May 26, 9 AM $ 0.00552
-0.21%
$ 1.73 million $ 9,423
May 26, 8 AM $ 0.00553
+0.14%
$ 1.73 million $ 9,423
May 26, 7 AM $ 0.00552
-0.13%
$ 1.73 million $ 9,464
May 26, 6 AM $ 0.00553
+0.16%
$ 1.73 million $ 9,462
May 26, 5 AM $ 0.00552
-0.02%
$ 1.73 million $ 9,495
May 26, 4 AM $ 0.00552
-0.28%
$ 1.73 million $ 9,501
May 26, 3 AM $ 0.00554
+0.11%
$ 1.73 million $ 9,495
May 26, 2 AM $ 0.00553
+0.15%
$ 1.73 million $ 9,501
May 26, 1 AM $ 0.00552
-0.07%
$ 1.73 million $ 9,495
May 26, 12 AM $ 0.00553
-0.03%
$ 1.73 million $ 9,494
May 25, 11 PM $ 0.00553
+0.10%
$ 1.73 million $ 9,862
May 25, 10 PM $ 0.00552
+0.01%
$ 1.73 million $ 9,868
May 25, 9 PM $ 0.00552
-0.03%
$ 1.73 million $ 9,874
May 25, 8 PM $ 0.00552
-0.06%
$ 1.73 million $ 9,859
May 25, 7 PM $ 0.00553
-0.04%
$ 1.73 million $ 9,861
May 25, 6 PM $ 0.00553
-0.10%
$ 1.73 million $ 9,863
May 25, 5 PM $ 0.00554
-0.03%
$ 1.73 million $ 9,885
May 25, 4 PM $ 0.00554
-0.07%
$ 1.73 million $ 9,867
May 25, 3 PM $ 0.00554
+0.14%
$ 1.73 million $ 9,819
May 25, 2 PM $ 0.00553
-0.05%
$ 1.73 million $ 9,806
May 25, 1 PM $ 0.00554
+0.16%
$ 1.73 million $ 9,790
May 25, 12 PM $ 0.00553
-0.02%
$ 1.73 million $ 9,789
May 25, 11 AM $ 0.00553
-0.17%
$ 1.73 million $ 9,764
May 25, 10 AM $ 0.00554
+0.26%
$ 1.73 million $ 9,744
May 25, 9 AM $ 0.00552
-0.20%
$ 1.73 million $ 9,747
May 25, 8 AM $ 0.00553
+0.21%
$ 1.73 million $ 9,744