BOOP Historical Data

BOOP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 AM $0.00524
-0.07%
$5.24 million $32,289
Jul 28, 11 PM $0.00525
-0.18%
$5.25 million $32,407
Jul 28, 10 PM $0.00526
+0.00%
$5.26 million $32,534
Jul 28, 9 PM $0.00526
+0.05%
$5.26 million $32,393
Jul 28, 8 PM $0.00525
+0.07%
$5.25 million $32,462
Jul 28, 7 PM $0.00525
+0.02%
$5.25 million $32,405
Jul 28, 6 PM $0.00525
-0.11%
$5.25 million $32,272
Jul 28, 5 PM $0.00525
+0.07%
$5.25 million $32,075
Jul 28, 4 PM $0.00525
+0.14%
$5.25 million $31,947
Jul 28, 3 PM $0.00524
+0.07%
$5.24 million $32,064
Jul 28, 2 PM $0.00524
-0.32%
$5.24 million $32,133
Jul 28, 1 PM $0.00526
+0.31%
$5.26 million $32,137
Jul 28, 12 PM $0.00524
-0.11%
$5.24 million $32,242
Jul 28, 11 AM $0.00525
+0.00%
$5.25 million $32,120
Jul 28, 10 AM $0.00525
-0.07%
$5.25 million $32,164
Jul 28, 9 AM $0.00525
+0.05%
$5.25 million $32,007
Jul 28, 8 AM $0.00525
+0.04%
$5.25 million $32,076
Jul 28, 7 AM $0.00524
-0.02%
$5.24 million $32,219
Jul 28, 6 AM $0.00524
-0.14%
$5.24 million $32,211
Jul 28, 5 AM $0.00525
+0.14%
$5.25 million $32,320
Jul 28, 4 AM $0.00524
+0.02%
$5.24 million $32,018
Jul 28, 3 AM $0.00524
-0.30%
$5.24 million $31,899
Jul 28, 2 AM $0.00525
+0.31%
$5.25 million $31,944
Jul 28, 1 AM $0.00524
-0.32%
$5.24 million $32,030
Jul 28, 12 AM $0.00526
+0.02%
$5.26 million $31,915
Jul 27, 11 PM $0.00525
+0.13%
$5.25 million $32,017
Jul 27, 10 PM $0.00525
+0.16%
$5.25 million $31,899
Jul 27, 9 PM $0.00524
-0.20%
$5.24 million $32,149
Jul 27, 8 PM $0.00525
+0.16%
$5.25 million $32,284
Jul 27, 7 PM $0.00524
-0.13%
$5.24 million $32,370
Jul 27, 6 PM $0.00525
-0.05%
$5.25 million $32,692
Jul 27, 5 PM $0.00525
+0.04%
$5.25 million $32,799
Jul 27, 4 PM $0.00525
+0.20%
$5.25 million $32,802
Jul 27, 3 PM $0.00524
-0.11%
$5.24 million $32,750
Jul 27, 2 PM $0.00524
+0.05%
$5.24 million $32,730
Jul 27, 1 PM $0.00524
-0.20%
$5.24 million $32,768
Jul 27, 12 PM $0.00525
+0.11%
$5.25 million $32,780
Jul 27, 11 AM $0.00525
+0.09%
$5.25 million $32,717
Jul 27, 10 AM $0.00524
-0.02%
$5.24 million $32,646
Jul 27, 9 AM $0.00524
+0.04%
$5.24 million $32,683
Jul 27, 8 AM $0.00524
+0.04%
$5.24 million $32,605
Jul 27, 7 AM $0.00524
-0.09%
$5.24 million $32,404
Jul 27, 6 AM $0.00524
-0.16%
$5.24 million $32,413
Jul 27, 5 AM $0.00525
+0.10%
$5.25 million $32,415
Jul 27, 4 AM $0.00525
-0.06%
$5.25 million $32,649
Jul 27, 3 AM $0.00525
-0.11%
$5.25 million $32,685
Jul 27, 2 AM $0.00525
+0.04%
$5.25 million $32,685
Jul 27, 1 AM $0.00525
+0.02%
$5.25 million $32,635
Jul 27, 12 AM $0.00525
+0.01%
$5.25 million $32,720
Jul 26, 11 PM $0.00525
+0.13%
$5.25 million $32,621