BOOP Historical Data

BOOP Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.00553
+0.21%
$ 1.73 million $ 9,744
May 25, 7 AM $ 0.00552
-0.27%
$ 1.73 million $ 9,701
May 25, 6 AM $ 0.00554
+0.20%
$ 1.73 million $ 9,702
May 25, 5 AM $ 0.00553
-0.01%
$ 1.73 million $ 9,663
May 25, 4 AM $ 0.00553
+0.13%
$ 1.73 million $ 9,663
May 25, 3 AM $ 0.00552
-0.17%
$ 1.73 million $ 9,668
May 25, 2 AM $ 0.00553
+0.00%
$ 1.73 million $ 9,663
May 25, 1 AM $ 0.00553
+0.08%
$ 1.73 million $ 9,662
May 25, 12 AM $ 0.00553
-0.18%
$ 1.73 million $ 9,669
May 24, 11 PM $ 0.00554
-0.03%
$ 1.73 million $ 9,296
May 24, 10 PM $ 0.00554
+0.16%
$ 1.73 million $ 9,295
May 24, 9 PM $ 0.00553
-0.07%
$ 1.73 million $ 9,296
May 24, 8 PM $ 0.00553
-0.03%
$ 1.73 million $ 9,292
May 24, 7 PM $ 0.00553
+0.01%
$ 1.73 million $ 9,289
May 24, 6 PM $ 0.00553
+0.04%
$ 1.73 million $ 9,289
May 24, 5 PM $ 0.00553
-0.06%
$ 1.73 million $ 9,273
May 24, 4 PM $ 0.00553
+0.20%
$ 1.73 million $ 9,349
May 24, 3 PM $ 0.00553
+0.05%
$ 1.73 million $ 9,395
May 24, 2 PM $ 0.00553
+0.07%
$ 1.73 million $ 9,416
May 24, 1 PM $ 0.00552
-0.09%
$ 1.73 million $ 9,433
May 24, 12 PM $ 0.00553
-0.01%
$ 1.73 million $ 9,428
May 24, 11 AM $ 0.00553
+0.04%
$ 1.73 million $ 9,429
May 24, 10 AM $ 0.00553
-0.08%
$ 1.73 million $ 9,444
May 24, 9 AM $ 0.00553
+0.01%
$ 1.73 million $ 9,446
May 24, 8 AM $ 0.00553
-0.15%
$ 1.73 million $ 9,445
May 24, 7 AM $ 0.00554
-0.01%
$ 1.73 million $ 9,434
May 24, 6 AM $ 0.00554
+0.34%
$ 1.73 million $ 9,440
May 24, 5 AM $ 0.00552
-0.23%
$ 1.73 million $ 9,450
May 24, 4 AM $ 0.00553
+0.10%
$ 1.73 million $ 9,445
May 24, 3 AM $ 0.00553
-0.04%
$ 1.73 million $ 9,445
May 24, 2 AM $ 0.00553
+0.07%
$ 1.73 million $ 9,445
May 24, 1 AM $ 0.00553
-0.08%
$ 1.73 million $ 9,439
May 24, 12 AM $ 0.00553
+0.07%
$ 1.73 million $ 9,438
May 23, 11 PM $ 0.00553
+0.03%
$ 1.73 million $ 9,432
May 23, 10 PM $ 0.00552
-0.06%
$ 1.73 million $ 9,434
May 23, 9 PM $ 0.00553
+0.13%
$ 1.73 million $ 9,488
May 23, 8 PM $ 0.00552
+0.01%
$ 1.73 million $ 9,488
May 23, 7 PM $ 0.00552
-0.36%
$ 1.73 million $ 9,503
May 23, 6 PM $ 0.00554
+0.10%
$ 1.73 million $ 9,517
May 23, 5 PM $ 0.00553
+0.00%
$ 1.73 million $ 9,527
May 23, 4 PM $ 0.00553
+0.03%
$ 1.73 million $ 9,500
May 23, 3 PM $ 0.00553
-0.15%
$ 1.73 million $ 9,464
May 23, 2 PM $ 0.00554
+0.18%
$ 1.73 million $ 9,450
May 23, 1 PM $ 0.00553
-0.06%
$ 1.73 million $ 9,432
May 23, 12 PM $ 0.00553
+0.04%
$ 1.73 million $ 9,432
May 23, 11 AM $ 0.00553
-0.07%
$ 1.73 million $ 9,440
May 23, 10 AM $ 0.00554
-0.04%
$ 1.73 million $ 9,366
May 23, 9 AM $ 0.00554
-0.06%
$ 1.73 million $ 9,359
May 23, 8 AM $ 0.00554
+0.00%
$ 1.73 million $ 9,378
May 23, 7 AM $ 0.00554
-0.01%
$ 1.73 million $ 9,721