Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOOP Historical Data

BOOP Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 10 AM $0.00455
+0.00%
$4.55 million $58,343
Sep 26, 9 AM $0.00455
-0.02%
$4.55 million $58,374
Sep 26, 8 AM $0.00455
-0.10%
$4.55 million $57,897
Sep 26, 7 AM $0.00456
+0.00%
$4.56 million $57,594
Sep 26, 6 AM $0.00456
+0.02%
$4.56 million $57,536
Sep 26, 5 AM $0.00456
-0.02%
$4.56 million $57,882
Sep 26, 4 AM $0.00456
-0.39%
$4.56 million $58,082
Sep 26, 3 AM $0.00457
-0.04%
$4.57 million $54,124
Sep 26, 2 AM $0.00458
-0.02%
$4.58 million $54,566
Sep 26, 1 AM $0.00458
+0.04%
$4.58 million $54,154
Sep 26, 12 AM $0.00458
+0.18%
$4.58 million $53,970
Sep 25, 11 PM $0.00457
+0.02%
$4.57 million $53,875
Sep 25, 10 PM $0.00457
+0.09%
$4.57 million $53,748
Sep 25, 9 PM $0.00457
+0.00%
$4.57 million $53,554
Sep 25, 8 PM $0.00457
-0.04%
$4.57 million $53,680
Sep 25, 7 PM $0.00457
-0.02%
$4.57 million $53,761
Sep 25, 6 PM $0.00457
-0.11%
$4.57 million $53,898
Sep 25, 5 PM $0.00458
+0.02%
$4.57 million $54,238
Sep 25, 4 PM $0.00458
+0.15%
$4.58 million $54,088
Sep 25, 3 PM $0.00457
+0.07%
$4.57 million $53,957
Sep 25, 2 PM $0.00457
-0.04%
$4.57 million $53,454
Sep 25, 1 PM $0.00457
-0.04%
$4.57 million $53,203
Sep 25, 12 PM $0.00457
+0.02%
$4.57 million $53,194
Sep 25, 11 AM $0.00457
+0.07%
$4.57 million $53,268
Sep 25, 10 AM $0.00457
+0.02%
$4.57 million $53,062
Sep 25, 9 AM $0.00457
-0.04%
$4.57 million $53,202
Sep 25, 8 AM $0.00457
-0.02%
$4.57 million $53,678
Sep 25, 7 AM $0.00458
+0.04%
$4.57 million $53,820
Sep 25, 6 AM $0.00457
-0.09%
$4.57 million $53,584
Sep 25, 5 AM $0.00457
-0.02%
$4.57 million $53,225
Sep 25, 4 AM $0.00458
+0.22%
$4.58 million $53,062
Sep 25, 3 AM $0.00457
-0.11%
$4.57 million $52,957
Sep 25, 2 AM $0.00457
+0.09%
$4.57 million $52,710
Sep 25, 1 AM $0.00457
+0.00%
$4.57 million $53,052
Sep 25, 12 AM $0.00457
-0.11%
$4.57 million $53,120
Sep 24, 11 PM $0.00457
-0.02%
$4.57 million $53,098
Sep 24, 10 PM $0.00457
+0.07%
$4.57 million $53,234
Sep 24, 9 PM $0.00457
-0.04%
$4.57 million $53,053
Sep 24, 8 PM $0.00457
-0.04%
$4.57 million $53,202
Sep 24, 7 PM $0.00457
-0.04%
$4.57 million $53,333
Sep 24, 6 PM $0.00458
+0.09%
$4.58 million $53,193
Sep 24, 5 PM $0.00457
-0.02%
$4.57 million $52,688
Sep 24, 4 PM $0.00457
+0.13%
$4.57 million $52,446
Sep 24, 3 PM $0.00457
-0.02%
$4.57 million $52,615
Sep 24, 2 PM $0.00457
-0.20%
$4.57 million $52,915
Sep 24, 1 PM $0.00458
+0.11%
$4.58 million $53,130
Sep 24, 12 PM $0.00457
-0.04%
$4.57 million $53,369
Sep 24, 11 AM $0.00457
+0.13%
$4.57 million $53,091
Sep 24, 10 AM $0.00457
-0.13%
$4.57 million $53,231
Sep 24, 9 AM $0.00457
+0.13%
$4.57 million $53,300