BOOP Historical Data

BOOP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.00609
-0.10%
$ 1.9 million $ 88,233
Mar 22, 2 AM $ 0.00608
+0.01%
$ 1.9 million $ 88,264
Mar 22, 1 AM $ 0.00607
-0.20%
$ 1.9 million $ 88,462
Mar 22, 12 AM $ 0.00607
-0.02%
$ 1.9 million $ 88,401
Mar 21, 11 PM $ 0.00607
-0.74%
$ 1.9 million $ 88,265
Mar 21, 10 PM $ 0.0061
-0.25%
$ 1.91 million $ 88,435
Mar 21, 9 PM $ 0.0061
-0.17%
$ 1.91 million $ 88,480
Mar 21, 8 PM $ 0.0061
+0.06%
$ 1.91 million $ 88,277
Mar 21, 7 PM $ 0.00612
+0.09%
$ 1.91 million $ 88,237
Mar 21, 6 PM $ 0.00611
+0.30%
$ 1.91 million $ 88,233
Mar 21, 5 PM $ 0.0061
+0.00%
$ 1.91 million $ 87,983
Mar 21, 4 PM $ 0.0061
+0.03%
$ 1.91 million $ 87,934
Mar 21, 3 PM $ 0.0061
-0.08%
$ 1.91 million $ 87,961
Mar 21, 2 PM $ 0.00611
+0.29%
$ 1.91 million $ 87,905
Mar 21, 1 PM $ 0.0061
-0.24%
$ 1.91 million $ 88,003
Mar 21, 12 PM $ 0.0061
-0.22%
$ 1.91 million $ 88,229
Mar 21, 11 AM $ 0.00611
+0.16%
$ 1.91 million $ 88,234
Mar 21, 10 AM $ 0.0061
+0.14%
$ 1.91 million $ 88,242
Mar 21, 9 AM $ 0.00611
+0.12%
$ 1.91 million $ 88,263
Mar 21, 8 AM $ 0.00611
+0.20%
$ 1.91 million $ 88,096
Mar 21, 7 AM $ 0.00611
+0.31%
$ 1.91 million $ 87,937
Mar 21, 6 AM $ 0.00609
+0.00%
$ 1.91 million $ 88,205
Mar 21, 5 AM $ 0.00609
-0.05%
$ 1.91 million $ 88,425
Mar 21, 4 AM $ 0.0061
-0.22%
$ 1.91 million $ 88,298
Mar 21, 3 AM $ 0.00611
+0.14%
$ 1.91 million $ 88,328
Mar 21, 2 AM $ 0.0061
-0.19%
$ 1.91 million $ 88,226
Mar 21, 1 AM $ 0.0061
-0.10%
$ 1.91 million $ 88,180
Mar 21, 12 AM $ 0.00611
+0.16%
$ 1.91 million $ 88,238
Mar 20, 11 PM $ 0.0061
-0.06%
$ 1.91 million $ 88,287
Mar 20, 10 PM $ 0.0061
-0.08%
$ 1.91 million $ 88,225
Mar 20, 9 PM $ 0.00612
+0.08%
$ 1.91 million $ 87,956
Mar 20, 8 PM $ 0.0061
-0.34%
$ 1.91 million $ 87,987
Mar 20, 7 PM $ 0.00609
-0.17%
$ 1.91 million $ 87,915
Mar 20, 6 PM $ 0.00612
+0.17%
$ 1.91 million $ 87,990
Mar 20, 5 PM $ 0.00611
+0.25%
$ 1.91 million $ 88,165
Mar 20, 4 PM $ 0.00611
+0.26%
$ 1.91 million $ 88,106
Mar 20, 3 PM $ 0.00611
+0.18%
$ 1.91 million $ 88,425
Mar 20, 2 PM $ 0.00611
-0.07%
$ 1.91 million $ 88,502
Mar 20, 1 PM $ 0.00609
-0.03%
$ 1.91 million $ 88,556
Mar 20, 12 PM $ 0.00611
+0.20%
$ 1.91 million $ 88,532
Mar 20, 11 AM $ 0.00611
+0.22%
$ 1.91 million $ 88,724
Mar 20, 10 AM $ 0.0061
-0.19%
$ 1.91 million $ 88,735
Mar 20, 9 AM $ 0.0061
+0.01%
$ 1.91 million $ 88,829
Mar 20, 8 AM $ 0.00611
+0.15%
$ 1.91 million $ 88,829
Mar 20, 7 AM $ 0.00611
+0.26%
$ 1.91 million $ 89,060
Mar 20, 6 AM $ 0.0061
-0.19%
$ 1.91 million $ 88,850
Mar 20, 5 AM $ 0.00609
-0.11%
$ 1.91 million $ 89,191
Mar 20, 4 AM $ 0.0061
-0.28%
$ 1.91 million $ 89,271
Mar 20, 3 AM $ 0.00611
+0.21%
$ 1.91 million $ 88,723
Mar 20, 2 AM $ 0.0061
+0.16%
$ 1.91 million $ 88,887