BOOP Historical Data

BOOP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.0061
+0.16%
$ 1.91 million $ 88,887
Mar 20, 1 AM $ 0.00609
-0.18%
$ 1.91 million $ 88,850
Mar 20, 12 AM $ 0.00611
+0.13%
$ 1.91 million $ 88,915
Mar 19, 11 PM $ 0.00611
+0.02%
$ 1.91 million $ 88,839
Mar 19, 10 PM $ 0.00609
-0.14%
$ 1.9 million $ 88,586
Mar 19, 9 PM $ 0.0061
-0.06%
$ 1.91 million $ 88,983
Mar 19, 8 PM $ 0.00611
-0.10%
$ 1.91 million $ 88,914
Mar 19, 7 PM $ 0.00609
-0.41%
$ 1.91 million $ 89,055
Mar 19, 6 PM $ 0.00609
-0.06%
$ 1.91 million $ 88,959
Mar 19, 5 PM $ 0.0061
-0.06%
$ 1.91 million $ 88,967
Mar 19, 4 PM $ 0.0061
-0.21%
$ 1.91 million $ 89,191
Mar 19, 3 PM $ 0.00611
+0.38%
$ 1.91 million $ 89,099
Mar 19, 2 PM $ 0.00609
-0.25%
$ 1.91 million $ 89,243
Mar 19, 1 PM $ 0.00611
-0.09%
$ 1.91 million $ 88,989
Mar 19, 12 PM $ 0.00611
+0.18%
$ 1.91 million $ 88,876
Mar 19, 11 AM $ 0.0061
+0.12%
$ 1.91 million $ 88,966
Mar 19, 10 AM $ 0.00609
-0.32%
$ 1.91 million $ 89,004
Mar 19, 9 AM $ 0.00611
+0.15%
$ 1.91 million $ 89,111
Mar 19, 8 AM $ 0.00611
+0.12%
$ 1.91 million $ 89,030
Mar 19, 7 AM $ 0.0061
+0.00%
$ 1.91 million $ 88,844
Mar 19, 6 AM $ 0.0061
+0.03%
$ 1.91 million $ 88,748
Mar 19, 5 AM $ 0.0061
-0.16%
$ 1.91 million $ 88,889
Mar 19, 4 AM $ 0.00611
+0.00%
$ 1.91 million $ 89,047
Mar 19, 3 AM $ 0.00612
+0.08%
$ 1.91 million $ 89,412
Mar 19, 2 AM $ 0.00611
+0.20%
$ 1.91 million $ 89,311
Mar 19, 1 AM $ 0.0061
-0.02%
$ 1.91 million $ 89,337
Mar 19, 12 AM $ 0.00609
+0.03%
$ 1.91 million $ 88,988
Mar 18, 11 PM $ 0.00609
-0.13%
$ 1.91 million $ 89,238
Mar 18, 10 PM $ 0.00609
-0.22%
$ 1.9 million $ 89,409
Mar 18, 9 PM $ 0.0061
+0.00%
$ 1.91 million $ 88,992
Mar 18, 8 PM $ 0.0061
+0.07%
$ 1.91 million $ 89,364
Mar 18, 7 PM $ 0.00609
-0.18%
$ 1.91 million $ 89,130
Mar 18, 6 PM $ 0.0061
+0.22%
$ 1.91 million $ 88,962
Mar 18, 5 PM $ 0.00611
+0.05%
$ 1.91 million $ 89,057
Mar 18, 4 PM $ 0.00609
-0.32%
$ 1.91 million $ 88,951
Mar 18, 3 PM $ 0.0061
-0.24%
$ 1.91 million $ 88,771
Mar 18, 2 PM $ 0.00611
+0.30%
$ 1.91 million $ 88,399
Mar 18, 1 PM $ 0.00609
-0.04%
$ 1.91 million $ 88,373
Mar 18, 12 PM $ 0.00609
-0.23%
$ 1.91 million $ 88,652
Mar 18, 11 AM $ 0.00611
+0.09%
$ 1.91 million $ 88,519
Mar 18, 10 AM $ 0.0061
+0.03%
$ 1.91 million $ 88,552
Mar 18, 9 AM $ 0.00609
-0.35%
$ 1.91 million $ 88,477
Mar 18, 8 AM $ 0.00611
+0.19%
$ 1.91 million $ 88,671
Mar 18, 7 AM $ 0.0061
+0.07%
$ 1.91 million $ 88,906
Mar 18, 6 AM $ 0.0061
-0.09%
$ 1.91 million $ 89,057
Mar 18, 5 AM $ 0.0061
-0.10%
$ 1.91 million $ 88,548
Mar 18, 4 AM $ 0.00611
+0.05%
$ 1.91 million $ 88,606
Mar 18, 3 AM $ 0.00611
-0.16%
$ 1.91 million $ 88,575
Mar 18, 2 AM $ 0.00612
+0.12%
$ 1.91 million $ 88,612
Mar 18, 1 AM $ 0.00611
+0.12%
$ 1.91 million $ 88,245