Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOOP Historical Data

BOOP Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 8 AM $0.00457
-0.15%
$4.57 million $53,415
Sep 24, 7 AM $0.00457
-0.07%
$4.57 million $53,617
Sep 24, 6 AM $0.00458
+0.00%
$4.58 million $53,687
Sep 24, 5 AM $0.00458
+0.15%
$4.58 million $53,987
Sep 24, 4 AM $0.00457
-0.07%
$4.57 million $54,042
Sep 24, 3 AM $0.00457
+0.09%
$4.57 million $54,253
Sep 24, 2 AM $0.00457
-0.07%
$4.57 million $54,448
Sep 24, 1 AM $0.00457
-0.04%
$4.57 million $54,234
Sep 24, 12 AM $0.00457
-0.09%
$4.57 million $54,465
Sep 23, 11 PM $0.00458
-0.04%
$4.58 million $54,449
Sep 23, 10 PM $0.00458
+0.04%
$4.58 million $54,425
Sep 23, 9 PM $0.00458
+0.00%
$4.58 million $54,706
Sep 23, 8 PM $0.00458
+0.09%
$4.58 million $54,638
Sep 23, 7 PM $0.00457
+0.18%
$4.57 million $54,387
Sep 23, 6 PM $0.00457
-0.09%
$4.57 million $54,374
Sep 23, 5 PM $0.00457
-0.13%
$4.57 million $54,654
Sep 23, 4 PM $0.00458
+0.00%
$4.58 million $54,575
Sep 23, 3 PM $0.00458
+0.00%
$4.58 million $54,394
Sep 23, 2 PM $0.00458
+0.07%
$4.58 million $54,328
Sep 23, 1 PM $0.00458
+0.17%
$4.58 million $54,159
Sep 23, 12 PM $0.00457
+0.11%
$4.57 million $54,298
Sep 23, 11 AM $0.00457
-0.24%
$4.57 million $54,579
Sep 23, 10 AM $0.00458
+0.09%
$4.58 million $54,566
Sep 23, 9 AM $0.00457
+0.02%
$4.57 million $54,083
Sep 23, 8 AM $0.00457
-0.22%
$4.57 million $53,925
Sep 23, 7 AM $0.00458
+0.09%
$4.58 million $54,027
Sep 23, 6 AM $0.00458
+0.04%
$4.58 million $54,094
Sep 23, 5 AM $0.00458
+0.02%
$4.58 million $53,969
Sep 23, 4 AM $0.00457
-0.09%
$4.57 million $53,872
Sep 23, 3 AM $0.00458
-0.07%
$4.58 million $53,770
Sep 23, 2 AM $0.00458
+0.04%
$4.58 million $53,417
Sep 23, 1 AM $0.00458
-0.11%
$4.58 million $53,142
Sep 23, 12 AM $0.00458
+0.07%
$4.58 million $53,096
Sep 22, 11 PM $0.00458
-0.13%
$4.58 million $53,495
Sep 22, 10 PM $0.00459
+0.15%
$4.59 million $53,502
Sep 22, 9 PM $0.00458
+0.11%
$4.58 million $53,500
Sep 22, 8 PM $0.00458
-0.22%
$4.58 million $53,178
Sep 22, 7 PM $0.00459
+0.02%
$4.59 million $53,368
Sep 22, 6 PM $0.00458
+0.04%
$4.58 million $53,692
Sep 22, 5 PM $0.00458
-0.04%
$4.58 million $53,831
Sep 22, 4 PM $0.00458
+0.02%
$4.58 million $53,913
Sep 22, 3 PM $0.00458
-0.02%
$4.58 million $53,996
Sep 22, 2 PM $0.00458
-0.02%
$4.58 million $53,984
Sep 22, 1 PM $0.00459
-0.02%
$4.59 million $54,096
Sep 22, 12 PM $0.00459
+0.00%
$4.59 million $53,657
Sep 22, 11 AM $0.00459
+0.02%
$4.59 million $53,352
Sep 22, 10 AM $0.00459
+0.24%
$4.59 million $53,403
Sep 22, 9 AM $0.00458
+0.04%
$4.57 million $53,407
Sep 22, 8 AM $0.00457
+0.06%
$4.57 million $53,397
Sep 22, 7 AM $0.00457
-0.19%
$4.57 million $53,314