BOOP Historical Data

BOOP Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 0.00554
+0.00%
$ 1.73 million $ 9,378
May 23, 7 AM $ 0.00554
-0.01%
$ 1.73 million $ 9,721
May 23, 6 AM $ 0.00554
+0.18%
$ 1.73 million $ 9,727
May 23, 5 AM $ 0.00553
+0.04%
$ 1.73 million $ 9,722
May 23, 4 AM $ 0.00553
-0.10%
$ 1.73 million $ 9,722
May 23, 3 AM $ 0.00553
-0.07%
$ 1.73 million $ 9,728
May 23, 2 AM $ 0.00554
+0.21%
$ 1.73 million $ 9,723
May 23, 1 AM $ 0.00553
-0.07%
$ 1.73 million $ 9,723
May 23, 12 AM $ 0.00553
-0.18%
$ 1.73 million $ 9,719
May 22, 11 PM $ 0.00554
+0.03%
$ 1.73 million $ 9,719
May 22, 10 PM $ 0.00554
+0.06%
$ 1.73 million $ 9,724
May 22, 9 PM $ 0.00554
+0.01%
$ 1.73 million $ 10,030
May 22, 8 PM $ 0.00553
-0.03%
$ 1.73 million $ 10,031
May 22, 7 PM $ 0.00554
+0.02%
$ 1.73 million $ 10,026
May 22, 6 PM $ 0.00554
+0.14%
$ 1.73 million $ 10,011
May 22, 5 PM $ 0.00553
-0.14%
$ 1.73 million $ 10,000
May 22, 4 PM $ 0.00554
-0.01%
$ 1.73 million $ 10,017
May 22, 3 PM $ 0.00554
+0.03%
$ 1.73 million $ 10,005
May 22, 2 PM $ 0.00553
-0.01%
$ 1.73 million $ 10,001
May 22, 1 PM $ 0.00554
+0.03%
$ 1.73 million $ 9,995
May 22, 12 PM $ 0.00553
+0.12%
$ 1.73 million $ 9,999
May 22, 11 AM $ 0.00553
-0.04%
$ 1.73 million $ 10,004
May 22, 10 AM $ 0.00553
-0.11%
$ 1.73 million $ 10,006
May 22, 9 AM $ 0.00554
+0.04%
$ 1.73 million $ 10,044
May 22, 8 AM $ 0.00553
-0.12%
$ 1.73 million $ 10,042
May 22, 7 AM $ 0.00554
+0.15%
$ 1.73 million $ 9,696
May 22, 6 AM $ 0.00553
-0.26%
$ 1.73 million $ 7,706
May 22, 5 AM $ 0.00555
+0.22%
$ 1.74 million $ 7,706
May 22, 4 AM $ 0.00553
-0.24%
$ 1.73 million $ 7,706
May 22, 3 AM $ 0.00555
-0.03%
$ 1.74 million $ 7,712
May 22, 2 AM $ 0.00555
+0.07%
$ 1.74 million $ 7,712
May 22, 1 AM $ 0.00554
+0.14%
$ 1.73 million $ 7,717
May 22, 12 AM $ 0.00554
+0.09%
$ 1.73 million $ 7,723
May 21, 11 PM $ 0.00553
+0.03%
$ 1.73 million $ 7,723
May 21, 10 PM $ 0.00553
+0.36%
$ 1.73 million $ 7,717
May 21, 9 PM $ 0.00551
-0.16%
$ 1.73 million $ 7,361
May 21, 8 PM $ 0.00553
+0.27%
$ 1.73 million $ 7,361
May 21, 7 PM $ 0.00551
-0.34%
$ 1.72 million $ 7,367
May 21, 6 PM $ 0.00553
+0.11%
$ 1.73 million $ 7,361
May 21, 5 PM $ 0.00553
-0.07%
$ 1.73 million $ 7,367
May 21, 4 PM $ 0.00551
-0.24%
$ 1.73 million $ 7,361
May 21, 3 PM $ 0.00551
-0.05%
$ 1.72 million $ 7,361
May 21, 2 PM $ 0.00552
-0.11%
$ 1.73 million $ 7,361
May 21, 1 PM $ 0.00552
-0.14%
$ 1.73 million $ 7,356
May 21, 12 PM $ 0.00553
+0.16%
$ 1.73 million $ 7,361
May 21, 11 AM $ 0.00553
-0.11%
$ 1.73 million $ 7,367
May 21, 10 AM $ 0.00552
-0.20%
$ 1.73 million $ 7,367
May 21, 9 AM $ 0.00552
+0.04%
$ 1.73 million $ 7,367
May 21, 8 AM $ 0.00552
-0.22%
$ 1.73 million $ 7,361
May 21, 7 AM $ 0.00553
+0.29%
$ 1.73 million $ 7,356