BOOP Historical Data

BOOP Page 15
Date Close Price change Market cap Trading volume
9:18 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,773
9:17 PM $ 0.00536
+0.01%
$ 1.68 million $ 9,773
9:16 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,778
9:15 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,778
9:14 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,778
9:13 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,778
9:12 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,773
9:11 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,773
9:10 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,773
9:09 PM $ 0.00536
-0.06%
$ 1.68 million $ 9,773
9:08 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,772
9:07 PM $ 0.00536
-0.14%
$ 1.68 million $ 9,778
9:06 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,778
9:05 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,778
9:04 PM $ 0.00537
+0.06%
$ 1.68 million $ 9,778
9:03 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,778
9:02 PM $ 0.00536
+0.11%
$ 1.68 million $ 9,778
9:01 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,778
9:00 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,778
8:59 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,778
8:58 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,778
8:57 PM $ 0.00536
-0.23%
$ 1.68 million $ 9,778
8:56 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,778
8:55 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,778
8:54 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,778
8:53 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,778
8:52 PM $ 0.00537
+0.17%
$ 1.68 million $ 9,778
8:51 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,778
8:50 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,778
8:49 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,778
8:48 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,778
8:47 PM $ 0.00536
-0.18%
$ 1.68 million $ 9,778
8:46 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,778
8:45 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,778
8:44 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,778
8:43 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,778
8:42 PM $ 0.00537
+0.15%
$ 1.68 million $ 9,784
8:41 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,784
8:40 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,784
8:39 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,784
8:38 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,784
8:37 PM $ 0.00536
-0.03%
$ 1.68 million $ 9,784
8:36 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,778
8:35 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,778
8:34 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,778
8:33 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,778
8:32 PM $ 0.00536
-0.14%
$ 1.68 million $ 9,778
8:31 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,778
8:30 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,778
8:29 PM $ 0.00537
-0.06%
$ 1.68 million $ 9,778