Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOOP Historical Data

BOOP Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 7 AM $0.00457
-0.19%
$4.57 million $53,314
Sep 22, 6 AM $0.00458
-0.11%
$4.58 million $53,471
Sep 22, 5 AM $0.00458
+0.15%
$4.58 million $53,253
Sep 22, 4 AM $0.00458
-0.09%
$4.58 million $53,746
Sep 22, 3 AM $0.00458
-0.02%
$4.58 million $53,552
Sep 22, 2 AM $0.00458
+0.04%
$4.58 million $53,736
Sep 22, 1 AM $0.00458
-0.11%
$4.58 million $53,985
Sep 22, 12 AM $0.00458
-0.24%
$4.58 million $54,081
Sep 21, 11 PM $0.0046
+0.02%
$4.6 million $54,057
Sep 21, 10 PM $0.0046
-0.04%
$4.59 million $54,232
Sep 21, 9 PM $0.0046
-0.04%
$4.6 million $54,141
Sep 21, 8 PM $0.0046
-0.11%
$4.6 million $54,277
Sep 21, 7 PM $0.0046
+0.00%
$4.6 million $54,386
Sep 21, 6 PM $0.0046
+0.04%
$4.6 million $54,069
Sep 21, 5 PM $0.0046
+0.00%
$4.6 million $53,735
Sep 21, 4 PM $0.0046
+0.02%
$4.6 million $54,082
Sep 21, 3 PM $0.0046
-0.09%
$4.6 million $54,305
Sep 21, 2 PM $0.0046
+0.00%
$4.6 million $54,379
Sep 21, 1 PM $0.0046
+0.00%
$4.6 million $54,371
Sep 21, 12 PM $0.0046
+0.15%
$4.6 million $54,428
Sep 21, 11 AM $0.0046
+0.09%
$4.6 million $54,597
Sep 21, 10 AM $0.00459
-0.02%
$4.59 million $55,071
Sep 21, 9 AM $0.0046
-0.02%
$4.59 million $55,133
Sep 21, 8 AM $0.0046
-0.09%
$4.6 million $54,708
Sep 21, 7 AM $0.0046
+0.11%
$4.6 million $54,505
Sep 21, 6 AM $0.0046
-0.07%
$4.59 million $54,023
Sep 21, 5 AM $0.0046
-0.02%
$4.6 million $54,185
Sep 21, 4 AM $0.0046
-0.13%
$4.6 million $54,160
Sep 21, 3 AM $0.0046
-0.06%
$4.6 million $54,189
Sep 21, 2 AM $0.00461
+0.15%
$4.61 million $54,013
Sep 21, 1 AM $0.0046
-0.15%
$4.6 million $54,110
Sep 21, 12 AM $0.00461
+0.04%
$4.61 million $53,777
Sep 20, 11 PM $0.00461
-0.02%
$4.61 million $53,218
Sep 20, 10 PM $0.00461
-0.07%
$4.61 million $52,965
Sep 20, 9 PM $0.00461
+0.09%
$4.61 million $53,116
Sep 20, 8 PM $0.00461
+0.02%
$4.61 million $53,069
Sep 20, 7 PM $0.00461
+0.15%
$4.61 million $53,221
Sep 20, 6 PM $0.0046
-0.15%
$4.6 million $53,155
Sep 20, 5 PM $0.00461
-0.02%
$4.61 million $53,250
Sep 20, 4 PM $0.00461
+0.28%
$4.61 million $53,399
Sep 20, 3 PM $0.0046
-0.07%
$4.6 million $53,257
Sep 20, 2 PM $0.0046
-0.13%
$4.6 million $53,089
Sep 20, 1 PM $0.0046
+0.02%
$4.6 million $53,223
Sep 20, 12 PM $0.0046
+0.13%
$4.6 million $53,532
Sep 20, 11 AM $0.0046
+0.02%
$4.6 million $53,569
Sep 20, 10 AM $0.0046
-0.02%
$4.6 million $53,554
Sep 20, 9 AM $0.0046
-0.07%
$4.6 million $53,257
Sep 20, 8 AM $0.0046
-0.17%
$4.6 million $53,845
Sep 20, 7 AM $0.00461
+0.09%
$4.61 million $54,068
Sep 20, 6 AM $0.0046
-0.02%
$4.6 million $54,184