BOOP Historical Data

BOOP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.00612
+0.12%
$ 1.91 million $ 88,612
Mar 18, 1 AM $ 0.00611
+0.12%
$ 1.91 million $ 88,245
Mar 18, 12 AM $ 0.0061
-0.18%
$ 1.91 million $ 88,606
Mar 17, 11 PM $ 0.00611
+0.39%
$ 1.91 million $ 88,376
Mar 17, 10 PM $ 0.00609
-0.16%
$ 1.91 million $ 88,483
Mar 17, 9 PM $ 0.0061
+0.08%
$ 1.91 million $ 88,680
Mar 17, 8 PM $ 0.00611
+0.24%
$ 1.91 million $ 88,522
Mar 17, 7 PM $ 0.0061
-0.02%
$ 1.91 million $ 88,677
Mar 17, 6 PM $ 0.00611
-0.03%
$ 1.91 million $ 89,030
Mar 17, 5 PM $ 0.00611
+0.12%
$ 1.91 million $ 89,005
Mar 17, 4 PM $ 0.00611
-0.05%
$ 1.91 million $ 88,855
Mar 17, 3 PM $ 0.0061
+0.23%
$ 1.91 million $ 88,975
Mar 17, 2 PM $ 0.00611
-0.01%
$ 1.91 million $ 89,105
Mar 17, 1 PM $ 0.00611
+0.22%
$ 1.91 million $ 89,242
Mar 17, 12 PM $ 0.0061
-0.17%
$ 1.91 million $ 89,009
Mar 17, 11 AM $ 0.00611
+0.13%
$ 1.91 million $ 89,086
Mar 17, 10 AM $ 0.0061
-0.22%
$ 1.91 million $ 89,100
Mar 17, 9 AM $ 0.00611
-0.08%
$ 1.91 million $ 89,199
Mar 17, 8 AM $ 0.00612
+0.00%
$ 1.91 million $ 89,170
Mar 17, 7 AM $ 0.00612
+0.32%
$ 1.91 million $ 89,051
Mar 17, 6 AM $ 0.00611
+0.03%
$ 1.91 million $ 88,830
Mar 17, 5 AM $ 0.00611
+0.05%
$ 1.91 million $ 89,053
Mar 17, 4 AM $ 0.00611
+0.22%
$ 1.91 million $ 88,895
Mar 17, 3 AM $ 0.00609
-0.11%
$ 1.91 million $ 88,808
Mar 17, 2 AM $ 0.0061
-0.11%
$ 1.91 million $ 88,929
Mar 17, 1 AM $ 0.0061
-0.12%
$ 1.91 million $ 89,462
Mar 17, 12 AM $ 0.00611
+0.31%
$ 1.91 million $ 89,344
Mar 16, 11 PM $ 0.00609
-0.14%
$ 1.91 million $ 89,373
Mar 16, 10 PM $ 0.0061
-0.28%
$ 1.91 million $ 89,348
Mar 16, 9 PM $ 0.00612
+0.36%
$ 1.91 million $ 89,526
Mar 16, 8 PM $ 0.0061
-0.31%
$ 1.91 million $ 89,669
Mar 16, 7 PM $ 0.00612
+0.32%
$ 1.91 million $ 89,851
Mar 16, 6 PM $ 0.0061
+0.00%
$ 1.91 million $ 89,450
Mar 16, 5 PM $ 0.00611
+0.12%
$ 1.91 million $ 89,541
Mar 16, 4 PM $ 0.00611
+0.24%
$ 1.91 million $ 89,603
Mar 16, 3 PM $ 0.00609
-0.09%
$ 1.91 million $ 89,804
Mar 16, 2 PM $ 0.0061
-0.06%
$ 1.91 million $ 89,815
Mar 16, 1 PM $ 0.0061
-0.34%
$ 1.91 million $ 89,789
Mar 16, 12 PM $ 0.00612
+0.18%
$ 1.91 million $ 89,559
Mar 16, 11 AM $ 0.00611
+0.06%
$ 1.91 million $ 89,515
Mar 16, 10 AM $ 0.0061
+0.24%
$ 1.91 million $ 89,622
Mar 16, 9 AM $ 0.00609
-0.20%
$ 1.9 million $ 89,576
Mar 16, 8 AM $ 0.00611
+0.09%
$ 1.91 million $ 89,218
Mar 16, 7 AM $ 0.00611
+0.12%
$ 1.91 million $ 89,313
Mar 16, 6 AM $ 0.0061
+0.25%
$ 1.91 million $ 89,343
Mar 16, 5 AM $ 0.00609
-0.25%
$ 1.9 million $ 89,278
Mar 16, 4 AM $ 0.0061
+0.18%
$ 1.91 million $ 89,239
Mar 16, 3 AM $ 0.00609
-0.22%
$ 1.91 million $ 89,149
Mar 16, 2 AM $ 0.0061
-0.09%
$ 1.91 million $ 89,231
Mar 16, 1 AM $ 0.00611
-0.04%
$ 1.91 million $ 88,875