BOOP Historical Data

BOOP Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.00553
+0.29%
$ 1.73 million $ 7,356
May 21, 6 AM $ 0.00551
-0.40%
$ 1.73 million $ 7,356
May 21, 5 AM $ 0.00551
-0.27%
$ 1.72 million $ 7,356
May 21, 4 AM $ 0.00553
+0.29%
$ 1.73 million $ 7,361
May 21, 3 AM $ 0.00552
+0.13%
$ 1.73 million $ 7,361
May 21, 2 AM $ 0.00551
-0.43%
$ 1.72 million $ 7,367
May 21, 1 AM $ 0.00553
-0.04%
$ 1.73 million $ 7,361
May 21, 12 AM $ 0.00553
+0.33%
$ 1.73 million $ 7,361
May 20, 11 PM $ 0.00551
-0.20%
$ 1.73 million $ 7,356
May 20, 10 PM $ 0.00554
+0.42%
$ 1.73 million $ 7,356
May 20, 9 PM $ 0.00552
-0.20%
$ 1.73 million $ 7,356
May 20, 8 PM $ 0.00552
-0.09%
$ 1.73 million $ 7,361
May 20, 7 PM $ 0.00552
+0.16%
$ 1.73 million $ 7,361
May 20, 6 PM $ 0.00553
+0.11%
$ 1.73 million $ 7,367
May 20, 5 PM $ 0.00552
+0.11%
$ 1.73 million $ 7,367
May 20, 4 PM $ 0.00553
+0.22%
$ 1.73 million $ 7,361
May 20, 3 PM $ 0.00553
-0.07%
$ 1.73 million $ 7,361
May 20, 2 PM $ 0.00553
+0.11%
$ 1.73 million $ 7,361
May 20, 1 PM $ 0.00552
-0.27%
$ 1.73 million $ 7,367
May 20, 12 PM $ 0.00553
-0.04%
$ 1.73 million $ 7,367
May 20, 11 AM $ 0.00553
+0.20%
$ 1.73 million $ 7,367
May 20, 10 AM $ 0.00551
-0.40%
$ 1.72 million $ 7,361
May 20, 9 AM $ 0.00552
+0.20%
$ 1.73 million $ 7,367
May 20, 8 AM $ 0.00552
-0.04%
$ 1.73 million $ 7,361
May 20, 7 AM $ 0.00552
-0.13%
$ 1.73 million $ 7,361
May 20, 6 AM $ 0.00552
+0.00%
$ 1.73 million $ 7,367
May 20, 5 AM $ 0.00551
-0.31%
$ 1.72 million $ 7,361
May 20, 4 AM $ 0.00554
+0.22%
$ 1.73 million $ 7,361
May 20, 3 AM $ 0.00553
+0.36%
$ 1.73 million $ 7,350
May 20, 2 AM $ 0.00553
+0.38%
$ 1.73 million $ 7,350
May 20, 1 AM $ 0.00551
-0.18%
$ 1.72 million $ 7,350
May 20, 12 AM $ 0.00554
+0.22%
$ 1.73 million $ 7,356
May 19, 11 PM $ 0.00554
+0.44%
$ 1.73 million $ 7,350
May 19, 10 PM $ 0.00551
-0.36%
$ 1.72 million $ 7,350
May 19, 9 PM $ 0.00552
+0.00%
$ 1.73 million $ 7,345
May 19, 8 PM $ 0.00552
-0.09%
$ 1.73 million $ 7,345
May 19, 7 PM $ 0.00552
+0.07%
$ 1.73 million $ 7,345
May 19, 6 PM $ 0.00554
+0.36%
$ 1.73 million $ 7,345
May 19, 5 PM $ 0.00553
+0.13%
$ 1.73 million $ 7,345
May 19, 4 PM $ 0.00552
-0.14%
$ 1.73 million $ 7,345
May 19, 3 PM $ 0.00552
-0.05%
$ 1.73 million $ 7,345
May 19, 2 PM $ 0.00553
+0.31%
$ 1.73 million $ 7,350
May 19, 1 PM $ 0.00552
+0.13%
$ 1.73 million $ 7,345
May 19, 12 PM $ 0.00553
+0.22%
$ 1.73 million $ 7,345
May 19, 11 AM $ 0.00553
-0.09%
$ 1.73 million $ 7,345
May 19, 10 AM $ 0.00552
+0.22%
$ 1.73 million $ 7,339
May 19, 9 AM $ 0.00552
-0.07%
$ 1.73 million $ 7,345
May 19, 8 AM $ 0.00553
-0.02%
$ 1.73 million $ 7,345
May 19, 7 AM $ 0.00553
+0.16%
$ 1.73 million $ 7,339
May 19, 6 AM $ 0.00553
-0.07%
$ 1.73 million $ 7,353