BOOP Historical Data

BOOP Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 0.00553
+0.16%
$ 1.73 million $ 7,339
May 19, 6 AM $ 0.00553
-0.07%
$ 1.73 million $ 7,353
May 19, 5 AM $ 0.00552
-0.05%
$ 1.73 million $ 7,359
May 19, 4 AM $ 0.00553
+0.04%
$ 1.73 million $ 7,359
May 19, 3 AM $ 0.00553
-0.04%
$ 1.73 million $ 7,359
May 19, 2 AM $ 0.00554
+0.02%
$ 1.73 million $ 7,359
May 19, 1 AM $ 0.00553
+0.05%
$ 1.73 million $ 7,359
May 19, 12 AM $ 0.00553
-0.02%
$ 1.73 million $ 7,359
May 18, 11 PM $ 0.00553
+0.05%
$ 1.73 million $ 7,415
May 18, 10 PM $ 0.00553
+0.05%
$ 1.73 million $ 7,421
May 18, 9 PM $ 0.00552
-0.29%
$ 1.73 million $ 7,433
May 18, 8 PM $ 0.00554
+0.00%
$ 1.73 million $ 7,433
May 18, 7 PM $ 0.00554
+0.29%
$ 1.73 million $ 7,439
May 18, 6 PM $ 0.00552
-0.02%
$ 1.73 million $ 7,434
May 18, 5 PM $ 0.00552
-0.16%
$ 1.73 million $ 7,428
May 18, 4 PM $ 0.00553
-0.02%
$ 1.73 million $ 7,434
May 18, 3 PM $ 0.00553
-0.05%
$ 1.73 million $ 7,439
May 18, 2 PM $ 0.00554
+0.00%
$ 1.73 million $ 7,434
May 18, 1 PM $ 0.00554
+0.11%
$ 1.73 million $ 7,434
May 18, 12 PM $ 0.00553
-0.13%
$ 1.73 million $ 7,428
May 18, 11 AM $ 0.00554
+0.21%
$ 1.73 million $ 7,434
May 18, 10 AM $ 0.00553
+0.05%
$ 1.73 million $ 7,445
May 18, 9 AM $ 0.00552
-0.18%
$ 1.73 million $ 7,439
May 18, 8 AM $ 0.00553
+0.16%
$ 1.73 million $ 7,439
May 18, 7 AM $ 0.00552
-0.13%
$ 1.73 million $ 7,434
May 18, 6 AM $ 0.00553
+0.04%
$ 1.73 million $ 7,439
May 18, 5 AM $ 0.00553
+0.00%
$ 1.73 million $ 7,439
May 18, 4 AM $ 0.00553
-0.18%
$ 1.73 million $ 7,439
May 18, 3 AM $ 0.00554
+0.13%
$ 1.73 million $ 7,445
May 18, 2 AM $ 0.00553
+0.16%
$ 1.73 million $ 7,445
May 18, 1 AM $ 0.00552
-0.21%
$ 1.73 million $ 7,434
May 18, 12 AM $ 0.00553
+0.11%
$ 1.73 million $ 7,425
May 17, 11 PM $ 0.00553
+0.11%
$ 1.73 million $ 7,374
May 17, 10 PM $ 0.00552
-0.11%
$ 1.73 million $ 7,379
May 17, 9 PM $ 0.00553
+0.14%
$ 1.73 million $ 7,379
May 17, 8 PM $ 0.00552
+0.00%
$ 1.73 million $ 7,373
May 17, 7 PM $ 0.00552
-0.13%
$ 1.73 million $ 7,373
May 17, 6 PM $ 0.00553
+0.07%
$ 1.73 million $ 7,373
May 17, 5 PM $ 0.00552
+0.00%
$ 1.73 million $ 7,368
May 17, 4 PM $ 0.00552
+0.04%
$ 1.73 million $ 7,368
May 17, 3 PM $ 0.00552
-0.11%
$ 1.73 million $ 7,368
May 17, 2 PM $ 0.00553
-0.05%
$ 1.73 million $ 7,362
May 17, 1 PM $ 0.00553
+0.16%
$ 1.73 million $ 7,362
May 17, 12 PM $ 0.00552
-0.02%
$ 1.73 million $ 7,368
May 17, 11 AM $ 0.00552
-0.13%
$ 1.73 million $ 7,368
May 17, 10 AM $ 0.00553
+0.07%
$ 1.73 million $ 7,362
May 17, 9 AM $ 0.00553
+0.00%
$ 1.73 million $ 7,362
May 17, 8 AM $ 0.00553
+0.07%
$ 1.73 million $ 7,368
May 17, 7 AM $ 0.00552
-0.02%
$ 1.73 million $ 7,368
May 17, 6 AM $ 0.00552
-0.14%
$ 1.73 million $ 7,368