Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOOP Historical Data

BOOP Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 6 AM $0.0046
-0.02%
$4.6 million $54,184
Sep 20, 5 AM $0.00461
+0.00%
$4.61 million $54,221
Sep 20, 4 AM $0.00461
-0.06%
$4.61 million $53,986
Sep 20, 3 AM $0.00461
+0.02%
$4.61 million $54,871
Sep 20, 2 AM $0.00461
+0.02%
$4.61 million $55,132
Sep 20, 1 AM $0.00461
+0.15%
$4.61 million $54,942
Sep 20, 12 AM $0.0046
+0.00%
$4.6 million $55,025
Sep 19, 11 PM $0.0046
+0.00%
$4.6 million $55,065
Sep 19, 10 PM $0.0046
-0.09%
$4.6 million $55,202
Sep 19, 9 PM $0.0046
-0.09%
$4.6 million $55,260
Sep 19, 8 PM $0.00461
+0.17%
$4.61 million $55,403
Sep 19, 7 PM $0.0046
-0.09%
$4.6 million $55,660
Sep 19, 6 PM $0.0046
-0.09%
$4.6 million $55,859
Sep 19, 5 PM $0.00461
+0.00%
$4.61 million $55,974
Sep 19, 4 PM $0.00461
-0.05%
$4.61 million $56,189
Sep 19, 3 PM $0.00461
+0.02%
$4.61 million $56,125
Sep 19, 2 PM $0.00461
+0.06%
$4.61 million $56,041
Sep 19, 1 PM $0.00461
-0.06%
$4.61 million $55,955
Sep 19, 12 PM $0.00461
+0.06%
$4.61 million $55,730
Sep 19, 11 AM $0.00461
-0.21%
$4.61 million $55,386
Sep 19, 10 AM $0.00462
+0.04%
$4.62 million $55,543
Sep 19, 9 AM $0.00461
-0.11%
$4.61 million $55,583
Sep 19, 8 AM $0.00462
+0.13%
$4.62 million $55,333
Sep 19, 7 AM $0.00461
+0.17%
$4.61 million $55,439
Sep 19, 6 AM $0.00461
+0.00%
$4.61 million $55,805
Sep 19, 5 AM $0.00461
+0.00%
$4.61 million $55,268
Sep 19, 4 AM $0.00461
-0.36%
$4.61 million $55,531
Sep 19, 3 AM $0.00462
+0.15%
$4.62 million $54,785
Sep 19, 2 AM $0.00462
+0.02%
$4.61 million $54,570
Sep 19, 1 AM $0.00461
-0.13%
$4.61 million $54,504
Sep 19, 12 AM $0.00462
+0.00%
$4.62 million $54,418
Sep 18, 11 PM $0.00462
-0.02%
$4.62 million $54,501
Sep 18, 10 PM $0.00462
-0.02%
$4.62 million $54,410
Sep 18, 9 PM $0.00462
+0.00%
$4.62 million $54,285
Sep 18, 8 PM $0.00462
+0.09%
$4.62 million $54,100
Sep 18, 7 PM $0.00462
-0.09%
$4.62 million $53,770
Sep 18, 6 PM $0.00462
-0.11%
$4.62 million $53,618
Sep 18, 5 PM $0.00463
+0.11%
$4.63 million $53,602
Sep 18, 4 PM $0.00462
+0.11%
$4.62 million $53,002
Sep 18, 3 PM $0.00462
+0.00%
$4.62 million $53,105
Sep 18, 2 PM $0.00462
-0.19%
$4.62 million $53,113
Sep 18, 1 PM $0.00463
+0.04%
$4.63 million $52,965
Sep 18, 12 PM $0.00462
+0.11%
$4.62 million $53,041
Sep 18, 11 AM $0.00462
+0.00%
$4.62 million $52,972
Sep 18, 10 AM $0.00462
-0.06%
$4.62 million $52,738
Sep 18, 9 AM $0.00462
+0.00%
$4.62 million $52,878
Sep 18, 8 AM $0.00462
-0.11%
$4.62 million $52,919
Sep 18, 7 AM $0.00463
+0.09%
$4.63 million $52,445
Sep 18, 6 AM $0.00462
+0.09%
$4.62 million $52,127
Sep 18, 5 AM $0.00462
+0.00%
$4.62 million $52,654