Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOOP Historical Data

BOOP Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 5 AM $0.00462
+0.00%
$4.62 million $52,654
Sep 18, 4 AM $0.00462
+0.04%
$4.62 million $52,398
Sep 18, 3 AM $0.00462
-0.09%
$4.62 million $52,233
Sep 18, 2 AM $0.00462
+0.11%
$4.62 million $52,351
Sep 18, 1 AM $0.00462
-0.02%
$4.62 million $52,405
Sep 18, 12 AM $0.00462
-0.13%
$4.62 million $52,871
Sep 17, 11 PM $0.00462
-0.09%
$4.62 million $52,672
Sep 17, 10 PM $0.00463
+0.04%
$4.63 million $52,691
Sep 17, 9 PM $0.00463
+0.06%
$4.62 million $52,884
Sep 17, 8 PM $0.00462
-0.09%
$4.62 million $52,916
Sep 17, 7 PM $0.00463
-0.02%
$4.63 million $52,838
Sep 17, 6 PM $0.00463
+0.24%
$4.63 million $52,768
Sep 17, 5 PM $0.00462
+0.09%
$4.62 million $52,971
Sep 17, 4 PM $0.00462
-0.13%
$4.61 million $53,046
Sep 17, 3 PM $0.00462
-0.15%
$4.62 million $53,140
Sep 17, 2 PM $0.00463
+0.15%
$4.63 million $53,479
Sep 17, 1 PM $0.00462
+0.17%
$4.62 million $53,487
Sep 17, 12 PM $0.00461
+0.00%
$4.61 million $53,533
Sep 17, 11 AM $0.00461
-0.09%
$4.61 million $53,920
Sep 17, 10 AM $0.00462
-0.13%
$4.62 million $53,931
Sep 17, 9 AM $0.00462
-0.06%
$4.62 million $53,683
Sep 17, 8 AM $0.00463
-0.09%
$4.63 million $53,689
Sep 17, 7 AM $0.00463
-0.11%
$4.63 million $53,994
Sep 17, 6 AM $0.00463
-0.02%
$4.63 million $54,062
Sep 17, 5 AM $0.00464
+0.13%
$4.64 million $53,870
Sep 17, 4 AM $0.00463
-0.13%
$4.63 million $54,081
Sep 17, 3 AM $0.00464
+0.04%
$4.64 million $53,891
Sep 17, 2 AM $0.00463
+0.11%
$4.63 million $53,672
Sep 17, 1 AM $0.00463
-0.26%
$4.63 million $53,474
Sep 17, 12 AM $0.00464
+0.11%
$4.64 million $53,434
Sep 16, 11 PM $0.00464
+0.24%
$4.64 million $53,351
Sep 16, 10 PM $0.00462
-0.13%
$4.62 million $53,370
Sep 16, 9 PM $0.00463
+0.13%
$4.63 million $53,054
Sep 16, 8 PM $0.00462
-0.06%
$4.62 million $53,084
Sep 16, 7 PM $0.00463
+0.06%
$4.63 million $53,121
Sep 16, 6 PM $0.00462
-0.22%
$4.62 million $53,088
Sep 16, 5 PM $0.00463
+0.00%
$4.63 million $52,583
Sep 16, 4 PM $0.00463
-0.11%
$4.63 million $52,603
Sep 16, 3 PM $0.00464
+0.15%
$4.64 million $52,475
Sep 16, 2 PM $0.00463
-0.02%
$4.63 million $52,339
Sep 16, 1 PM $0.00463
-0.13%
$4.63 million $52,432
Sep 16, 12 PM $0.00464
+0.06%
$4.64 million $52,332
Sep 16, 11 AM $0.00464
-0.02%
$4.64 million $52,399
Sep 16, 10 AM $0.00464
+0.15%
$4.64 million $52,573
Sep 16, 9 AM $0.00463
-0.11%
$4.63 million $53,014
Sep 16, 8 AM $0.00464
+0.00%
$4.64 million $53,212
Sep 16, 7 AM $0.00464
-0.06%
$4.64 million $52,941
Sep 16, 6 AM $0.00464
-0.02%
$4.64 million $54,241
Sep 16, 5 AM $0.00464
-0.02%
$4.64 million $54,324
Sep 16, 4 AM $0.00464
+0.06%
$4.64 million $54,285