BOOP Historical Data

BOOP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.00609
+0.18%
$ 1.9 million $ 89,233
Mar 14, 1 AM $ 0.00608
+0.04%
$ 1.9 million $ 89,034
Mar 14, 12 AM $ 0.00607
-0.11%
$ 1.9 million $ 88,783
Mar 13, 11 PM $ 0.00609
+0.20%
$ 1.9 million $ 88,703
Mar 13, 10 PM $ 0.00608
+0.20%
$ 1.9 million $ 88,493
Mar 13, 9 PM $ 0.00606
-0.18%
$ 1.9 million $ 88,449
Mar 13, 8 PM $ 0.00607
+0.09%
$ 1.9 million $ 88,366
Mar 13, 7 PM $ 0.00607
-0.12%
$ 1.9 million $ 88,211
Mar 13, 6 PM $ 0.00608
-0.02%
$ 1.9 million $ 88,229
Mar 13, 5 PM $ 0.00608
-0.09%
$ 1.9 million $ 88,298
Mar 13, 4 PM $ 0.00609
-0.02%
$ 1.9 million $ 88,259
Mar 13, 3 PM $ 0.00609
+0.02%
$ 1.9 million $ 87,907
Mar 13, 2 PM $ 0.00609
+0.27%
$ 1.9 million $ 88,140
Mar 13, 1 PM $ 0.00607
-0.22%
$ 1.9 million $ 88,253
Mar 13, 12 PM $ 0.00608
-0.12%
$ 1.9 million $ 88,187
Mar 13, 11 AM $ 0.00609
+0.18%
$ 1.9 million $ 87,823
Mar 13, 10 AM $ 0.00608
+0.06%
$ 1.9 million $ 87,881
Mar 13, 9 AM $ 0.00607
-0.18%
$ 1.9 million $ 87,909
Mar 13, 8 AM $ 0.00608
+0.05%
$ 1.9 million $ 87,983
Mar 13, 7 AM $ 0.00608
+0.31%
$ 1.9 million $ 87,820
Mar 13, 6 AM $ 0.00606
-0.19%
$ 1.9 million $ 87,865
Mar 13, 5 AM $ 0.00607
-0.21%
$ 1.9 million $ 88,253
Mar 13, 4 AM $ 0.00608
+0.28%
$ 1.9 million $ 88,294
Mar 13, 3 AM $ 0.00607
+0.00%
$ 1.9 million $ 88,421
Mar 13, 2 AM $ 0.00607
-0.09%
$ 1.9 million $ 88,321
Mar 13, 1 AM $ 0.00607
-0.14%
$ 1.9 million $ 88,302
Mar 13, 12 AM $ 0.00608
-0.04%
$ 1.9 million $ 88,667
Mar 12, 11 PM $ 0.00608
-0.04%
$ 1.9 million $ 88,597
Mar 12, 10 PM $ 0.00609
+0.36%
$ 1.9 million $ 88,626
Mar 12, 9 PM $ 0.00606
-0.31%
$ 1.9 million $ 88,499
Mar 12, 8 PM $ 0.00608
+0.04%
$ 1.9 million $ 88,533
Mar 12, 7 PM $ 0.00608
-0.30%
$ 1.9 million $ 88,645
Mar 12, 6 PM $ 0.0061
+0.41%
$ 1.91 million $ 88,776
Mar 12, 5 PM $ 0.00607
-0.28%
$ 1.9 million $ 88,534
Mar 12, 4 PM $ 0.00609
-0.03%
$ 1.91 million $ 88,486
Mar 12, 3 PM $ 0.00609
-0.73%
$ 1.91 million $ 88,697
Mar 12, 2 PM $ 0.00614
-0.07%
$ 1.92 million $ 89,134
Mar 12, 1 PM $ 0.00615
-0.01%
$ 1.92 million $ 88,921
Mar 12, 12 PM $ 0.00615
-0.20%
$ 1.92 million $ 88,746
Mar 12, 11 AM $ 0.00616
+0.17%
$ 1.93 million $ 88,663
Mar 12, 10 AM $ 0.00615
-0.05%
$ 1.92 million $ 88,937
Mar 12, 9 AM $ 0.00615
-0.14%
$ 1.92 million $ 89,172
Mar 12, 8 AM $ 0.00616
+0.14%
$ 1.93 million $ 89,257
Mar 12, 7 AM $ 0.00615
+0.00%
$ 1.92 million $ 89,434
Mar 12, 6 AM $ 0.00615
-0.19%
$ 1.92 million $ 89,380
Mar 12, 5 AM $ 0.00616
+0.24%
$ 1.93 million $ 88,917
Mar 12, 4 AM $ 0.00614
-0.28%
$ 1.92 million $ 88,747
Mar 12, 3 AM $ 0.00616
+0.05%
$ 1.93 million $ 88,633
Mar 12, 2 AM $ 0.00616
+0.20%
$ 1.93 million $ 88,555
Mar 12, 1 AM $ 0.00615
+0.23%
$ 1.92 million $ 88,737