BOOP Historical Data

BOOP Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 0.00552
-0.14%
$ 1.73 million $ 7,368
May 17, 5 AM $ 0.00553
+0.05%
$ 1.73 million $ 7,373
May 17, 4 AM $ 0.00553
+0.00%
$ 1.73 million $ 7,373
May 17, 3 AM $ 0.00553
+0.09%
$ 1.73 million $ 7,367
May 17, 2 AM $ 0.00552
-0.05%
$ 1.73 million $ 7,373
May 17, 1 AM $ 0.00553
-0.07%
$ 1.73 million $ 7,367
May 17, 12 AM $ 0.00553
+0.16%
$ 1.73 million $ 7,373
May 16, 11 PM $ 0.00552
+0.00%
$ 1.73 million $ 7,371
May 16, 10 PM $ 0.00552
-0.02%
$ 1.73 million $ 7,371
May 16, 9 PM $ 0.00552
+0.04%
$ 1.73 million $ 7,359
May 16, 8 PM $ 0.00552
-0.13%
$ 1.73 million $ 7,359
May 16, 7 PM $ 0.00553
+0.13%
$ 1.73 million $ 7,365
May 16, 6 PM $ 0.00553
+0.04%
$ 1.73 million $ 7,365
May 16, 5 PM $ 0.00552
-0.04%
$ 1.73 million $ 7,365
May 16, 4 PM $ 0.00553
+0.11%
$ 1.73 million $ 7,560
May 16, 3 PM $ 0.00553
+0.13%
$ 1.73 million $ 7,554
May 16, 2 PM $ 0.00553
+0.13%
$ 1.73 million $ 7,554
May 16, 1 PM $ 0.00553
-0.12%
$ 1.73 million $ 7,560
May 16, 12 PM $ 0.00553
-0.05%
$ 1.73 million $ 7,554
May 16, 11 AM $ 0.00553
+0.00%
$ 1.73 million $ 7,854
May 16, 10 AM $ 0.00553
+0.08%
$ 1.73 million $ 7,882
May 16, 9 AM $ 0.00552
+0.06%
$ 1.73 million $ 7,904
May 16, 8 AM $ 0.00552
-0.08%
$ 1.73 million $ 8,152
May 16, 7 AM $ 0.00552
+0.00%
$ 1.73 million $ 8,158
May 16, 6 AM $ 0.00552
+0.01%
$ 1.73 million $ 8,558
May 16, 5 AM $ 0.00552
-0.26%
$ 1.73 million $ 11,338
May 16, 4 AM $ 0.00554
+0.26%
$ 1.73 million $ 11,338
May 16, 3 AM $ 0.00552
-0.07%
$ 1.73 million $ 11,338
May 16, 2 AM $ 0.00553
+0.05%
$ 1.73 million $ 11,338
May 16, 1 AM $ 0.00552
-0.08%
$ 1.73 million $ 11,333
May 16, 12 AM $ 0.00553
+0.00%
$ 1.73 million $ 11,333
May 15, 11 PM $ 0.00553
-0.13%
$ 1.73 million $ 11,333
May 15, 10 PM $ 0.00554
+0.24%
$ 1.73 million $ 11,333
May 15, 9 PM $ 0.00552
-0.11%
$ 1.73 million $ 11,333
May 15, 8 PM $ 0.00553
-0.11%
$ 1.73 million $ 11,333
May 15, 7 PM $ 0.00553
+0.07%
$ 1.73 million $ 11,329
May 15, 6 PM $ 0.00553
+0.03%
$ 1.73 million $ 11,544
May 15, 5 PM $ 0.00553
-0.02%
$ 1.73 million $ 11,539
May 15, 4 PM $ 0.00553
+0.07%
$ 1.73 million $ 11,544
May 15, 3 PM $ 0.00553
-0.13%
$ 1.73 million $ 12,716
May 15, 2 PM $ 0.00553
+0.06%
$ 1.73 million $ 13,479
May 15, 1 PM $ 0.00553
-0.08%
$ 1.73 million $ 13,479
May 15, 12 PM $ 0.00553
+0.23%
$ 1.73 million $ 13,479
May 15, 11 AM $ 0.00552
-0.40%
$ 1.73 million $ 13,179
May 15, 10 AM $ 0.00554
-0.01%
$ 1.73 million $ 15,393
May 15, 9 AM $ 0.00554
+0.06%
$ 1.73 million $ 19,721
May 15, 8 AM $ 0.00554
+0.00%
$ 1.73 million $ 19,443
May 15, 7 AM $ 0.00554
+0.17%
$ 1.73 million $ 19,448
May 15, 6 AM $ 0.00554
+1.23%
$ 1.73 million $ 19,053
May 15, 5 AM $ 0.00547
+0.03%
$ 1.71 million $ 16,262