BOOP Historical Data

BOOP Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 0.00554
+1.23%
$ 1.73 million $ 19,053
May 15, 5 AM $ 0.00547
+0.03%
$ 1.71 million $ 16,262
May 15, 4 AM $ 0.00547
+0.01%
$ 1.71 million $ 16,267
May 15, 3 AM $ 0.00547
-0.05%
$ 1.71 million $ 16,267
May 15, 2 AM $ 0.00547
+0.14%
$ 1.71 million $ 16,384
May 15, 1 AM $ 0.00546
-0.03%
$ 1.71 million $ 16,384
May 15, 12 AM $ 0.00546
+0.01%
$ 1.71 million $ 16,384
May 14, 11 PM $ 0.00546
-0.03%
$ 1.71 million $ 16,384
May 14, 10 PM $ 0.00546
+0.05%
$ 1.71 million $ 16,384
May 14, 9 PM $ 0.00546
+0.00%
$ 1.71 million $ 16,378
May 14, 8 PM $ 0.00546
-0.15%
$ 1.71 million $ 16,378
May 14, 7 PM $ 0.00547
-0.05%
$ 1.71 million $ 16,927
May 14, 6 PM $ 0.00547
-0.10%
$ 1.71 million $ 16,717
May 14, 5 PM $ 0.00548
+0.09%
$ 1.71 million $ 16,717
May 14, 4 PM $ 0.00547
+0.10%
$ 1.71 million $ 16,729
May 14, 3 PM $ 0.00547
+0.47%
$ 1.71 million $ 15,897
May 14, 2 PM $ 0.00544
-0.10%
$ 1.7 million $ 15,020
May 14, 1 PM $ 0.00545
+0.03%
$ 1.7 million $ 15,020
May 14, 12 PM $ 0.00545
-0.09%
$ 1.7 million $ 15,020
May 14, 11 AM $ 0.00545
+0.15%
$ 1.71 million $ 15,020
May 14, 10 AM $ 0.00544
-1.60%
$ 1.7 million $ 12,589
May 14, 9 AM $ 0.00553
-0.03%
$ 1.73 million $ 8,258
May 14, 8 AM $ 0.00553
+0.00%
$ 1.73 million $ 8,258
May 14, 7 AM $ 0.00553
-0.29%
$ 1.73 million $ 8,253
May 14, 6 AM $ 0.00555
+0.14%
$ 1.74 million $ 8,253
May 14, 5 AM $ 0.00554
-0.16%
$ 1.73 million $ 8,258
May 14, 4 AM $ 0.00555
-0.02%
$ 1.74 million $ 8,258
May 14, 3 AM $ 0.00555
+0.08%
$ 1.74 million $ 8,264
May 14, 2 AM $ 0.00555
+0.18%
$ 1.73 million $ 8,142
May 14, 1 AM $ 0.00554
+0.02%
$ 1.73 million $ 8,137
May 14, 12 AM $ 0.00553
-0.02%
$ 1.73 million $ 8,131
May 13, 11 PM $ 0.00554
+0.00%
$ 1.73 million $ 8,137
May 13, 10 PM $ 0.00554
-0.04%
$ 1.73 million $ 8,137
May 13, 9 PM $ 0.00554
+0.00%
$ 1.73 million $ 8,193
May 13, 8 PM $ 0.00554
+0.14%
$ 1.73 million $ 8,193
May 13, 7 PM $ 0.00553
-0.17%
$ 1.73 million $ 7,645
May 13, 6 PM $ 0.00554
-0.05%
$ 1.73 million $ 7,650
May 13, 5 PM $ 0.00554
-0.04%
$ 1.73 million $ 7,650
May 13, 4 PM $ 0.00554
+0.40%
$ 1.73 million $ 7,645
May 13, 3 PM $ 0.00552
-0.02%
$ 1.73 million $ 7,624
May 13, 2 PM $ 0.00552
-0.06%
$ 1.73 million $ 7,624
May 13, 1 PM $ 0.00553
-0.06%
$ 1.73 million $ 7,683
May 13, 12 PM $ 0.00553
-0.27%
$ 1.73 million $ 7,958
May 13, 11 AM $ 0.00554
+0.04%
$ 1.73 million $ 7,958
May 13, 10 AM $ 0.00554
+0.29%
$ 1.73 million $ 8,118
May 13, 9 AM $ 0.00553
-0.08%
$ 1.73 million $ 8,129
May 13, 8 AM $ 0.00553
+0.10%
$ 1.73 million $ 8,137
May 13, 7 AM $ 0.00553
-0.13%
$ 1.73 million $ 8,146
May 13, 6 AM $ 0.00553
+0.02%
$ 1.73 million $ 8,146
May 13, 5 AM $ 0.00553
-0.26%
$ 1.73 million $ 8,143