Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOOP Historical Data

BOOP Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 4 AM $0.00464
+0.06%
$4.64 million $54,285
Sep 16, 3 AM $0.00464
+0.15%
$4.64 million $54,528
Sep 16, 2 AM $0.00463
+0.04%
$4.63 million $54,858
Sep 16, 1 AM $0.00463
-0.25%
$4.63 million $54,901
Sep 16, 12 AM $0.00464
+0.25%
$4.64 million $54,839
Sep 15, 11 PM $0.00463
-0.15%
$4.63 million $55,167
Sep 15, 10 PM $0.00464
-0.11%
$4.64 million $55,319
Sep 15, 9 PM $0.00464
-0.02%
$4.64 million $55,529
Sep 15, 8 PM $0.00464
+0.06%
$4.64 million $55,333
Sep 15, 7 PM $0.00464
+0.02%
$4.64 million $55,516
Sep 15, 6 PM $0.00464
-0.11%
$4.64 million $55,511
Sep 15, 5 PM $0.00464
+0.02%
$4.64 million $56,191
Sep 15, 4 PM $0.00464
+0.02%
$4.64 million $56,289
Sep 15, 3 PM $0.00464
+0.00%
$4.64 million $56,208
Sep 15, 2 PM $0.00464
+0.13%
$4.64 million $55,886
Sep 15, 1 PM $0.00464
-0.04%
$4.64 million $55,861
Sep 15, 12 PM $0.00464
+0.06%
$4.64 million $56,052
Sep 15, 11 AM $0.00463
-0.04%
$4.63 million $55,778
Sep 15, 10 AM $0.00464
-0.11%
$4.64 million $55,473
Sep 15, 9 AM $0.00464
-0.04%
$4.64 million $54,834
Sep 15, 8 AM $0.00464
+0.19%
$4.64 million $54,420
Sep 15, 7 AM $0.00463
-1.20%
$4.63 million $54,534
Sep 15, 6 AM $0.00469
-0.11%
$4.69 million $53,295
Sep 15, 5 AM $0.0047
+0.15%
$4.69 million $53,571
Sep 15, 4 AM $0.00469
-0.02%
$4.69 million $53,368
Sep 15, 3 AM $0.00469
+0.00%
$4.69 million $53,327
Sep 15, 2 AM $0.00469
-0.17%
$4.69 million $53,087
Sep 15, 1 AM $0.0047
-0.02%
$4.7 million $53,304
Sep 15, 12 AM $0.0047
-0.09%
$4.7 million $53,192
Sep 14, 11 PM $0.0047
+0.04%
$4.7 million $53,157
Sep 14, 10 PM $0.0047
+0.04%
$4.7 million $53,055
Sep 14, 9 PM $0.0047
+0.00%
$4.7 million $53,261
Sep 14, 8 PM $0.0047
-0.04%
$4.7 million $53,524
Sep 14, 7 PM $0.0047
-0.02%
$4.7 million $53,423
Sep 14, 6 PM $0.0047
+0.15%
$4.7 million $53,566
Sep 14, 5 PM $0.00469
+0.04%
$4.69 million $53,476
Sep 14, 4 PM $0.00469
+0.06%
$4.69 million $53,371
Sep 14, 3 PM $0.00469
-0.10%
$4.69 million $54,643
Sep 14, 2 PM $0.00469
+0.13%
$4.69 million $54,742
Sep 14, 1 PM $0.00469
-0.10%
$4.69 million $54,886
Sep 14, 12 PM $0.00469
-0.10%
$4.69 million $54,874
Sep 14, 11 AM $0.0047
+0.02%
$4.7 million $54,806
Sep 14, 10 AM $0.0047
-0.08%
$4.7 million $54,964
Sep 14, 9 AM $0.0047
-0.06%
$4.7 million $55,064
Sep 14, 8 AM $0.0047
+0.00%
$4.7 million $55,287
Sep 14, 7 AM $0.0047
+0.15%
$4.7 million $54,997
Sep 14, 6 AM $0.0047
+0.00%
$4.7 million $54,911
Sep 14, 5 AM $0.0047
-0.04%
$4.7 million $54,305
Sep 14, 4 AM $0.0047
-0.06%
$4.7 million $54,377
Sep 14, 3 AM $0.0047
+0.04%
$4.7 million $54,805