Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOOP Historical Data

BOOP Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 3 AM $0.0047
+0.04%
$4.7 million $54,805
Sep 14, 2 AM $0.0047
+0.15%
$4.7 million $54,673
Sep 14, 1 AM $0.00469
+0.10%
$4.69 million $54,783
Sep 14, 12 AM $0.00469
-0.23%
$4.69 million $54,650
Sep 13, 11 PM $0.0047
+0.02%
$4.7 million $54,720
Sep 13, 10 PM $0.0047
+0.13%
$4.7 million $54,670
Sep 13, 9 PM $0.00469
-0.02%
$4.69 million $54,666
Sep 13, 8 PM $0.00469
+0.06%
$4.69 million $54,516
Sep 13, 7 PM $0.00469
+0.00%
$4.69 million $54,728
Sep 13, 6 PM $0.00469
+0.04%
$4.69 million $54,555
Sep 13, 5 PM $0.00469
+0.00%
$4.69 million $54,670
Sep 13, 4 PM $0.00469
-1.12%
$4.69 million $54,613
Sep 13, 3 PM $0.00474
-0.08%
$4.74 million $53,529
Sep 13, 2 PM $0.00475
+0.02%
$4.74 million $53,542
Sep 13, 1 PM $0.00474
+0.11%
$4.74 million $53,636
Sep 13, 12 PM $0.00474
+0.02%
$4.74 million $53,728
Sep 13, 11 AM $0.00474
-0.11%
$4.74 million $53,951
Sep 13, 10 AM $0.00474
+0.06%
$4.74 million $54,392
Sep 13, 9 AM $0.00474
+0.04%
$4.74 million $54,694
Sep 13, 8 AM $0.00474
-0.06%
$4.74 million $54,880
Sep 13, 7 AM $0.00474
+0.04%
$4.74 million $55,319
Sep 13, 6 AM $0.00474
-0.08%
$4.74 million $55,463
Sep 13, 5 AM $0.00474
+0.04%
$4.74 million $55,876
Sep 13, 4 AM $0.00474
+0.02%
$4.74 million $55,870
Sep 13, 3 AM $0.00474
+0.02%
$4.74 million $55,752
Sep 13, 2 AM $0.00474
+0.06%
$4.74 million $55,948
Sep 13, 1 AM $0.00474
-0.10%
$4.74 million $55,984
Sep 13, 12 AM $0.00474
+0.00%
$4.74 million $56,277
Sep 12, 11 PM $0.00474
+0.04%
$4.74 million $56,222
Sep 12, 10 PM $0.00474
+0.04%
$4.74 million $56,345
Sep 12, 9 PM $0.00474
-0.06%
$4.74 million $56,417
Sep 12, 8 PM $0.00474
-0.08%
$4.74 million $56,090
Sep 12, 7 PM $0.00474
+0.00%
$4.74 million $55,882
Sep 12, 6 PM $0.00474
+0.04%
$4.74 million $55,999
Sep 12, 5 PM $0.00474
+0.04%
$4.74 million $55,998
Sep 12, 4 PM $0.00474
+0.04%
$4.74 million $55,812
Sep 12, 3 PM $0.00474
-0.10%
$4.74 million $56,027
Sep 12, 2 PM $0.00474
-0.17%
$4.74 million $55,797
Sep 12, 1 PM $0.00475
-0.19%
$4.75 million $55,657
Sep 12, 12 PM $0.00476
+0.08%
$4.76 million $55,445
Sep 12, 11 AM $0.00476
+0.17%
$4.76 million $55,462
Sep 12, 10 AM $0.00475
+0.02%
$4.75 million $55,115
Sep 12, 9 AM $0.00475
-0.15%
$4.75 million $55,085
Sep 12, 8 AM $0.00475
+0.06%
$4.75 million $55,123
Sep 12, 7 AM $0.00475
+0.02%
$4.75 million $54,774
Sep 12, 6 AM $0.00475
+0.00%
$4.75 million $54,766
Sep 12, 5 AM $0.00475
-0.04%
$4.75 million $54,461
Sep 12, 4 AM $0.00475
+0.06%
$4.75 million $54,381
Sep 12, 3 AM $0.00475
-0.04%
$4.75 million $54,396
Sep 12, 2 AM $0.00475
+0.02%
$4.75 million $54,208