BOOP Historical Data

BOOP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.00615
-0.11%
$ 1.92 million $ 87,478
Mar 10, 12 AM $ 0.00616
+0.19%
$ 1.93 million $ 87,362
Mar 9, 11 PM $ 0.00615
-0.06%
$ 1.92 million $ 87,373
Mar 9, 10 PM $ 0.00615
-0.13%
$ 1.92 million $ 87,451
Mar 9, 9 PM $ 0.00616
+0.13%
$ 1.93 million $ 87,224
Mar 9, 8 PM $ 0.00615
-0.02%
$ 1.92 million $ 87,152
Mar 9, 7 PM $ 0.00615
+0.33%
$ 1.93 million $ 87,158
Mar 9, 6 PM $ 0.00613
-0.46%
$ 1.92 million $ 87,236
Mar 9, 5 PM $ 0.00616
+0.20%
$ 1.93 million $ 87,284
Mar 9, 4 PM $ 0.00615
+0.09%
$ 1.92 million $ 87,404
Mar 9, 3 PM $ 0.00614
-0.30%
$ 1.92 million $ 87,385
Mar 9, 2 PM $ 0.00616
+0.25%
$ 1.93 million $ 87,596
Mar 9, 1 PM $ 0.00615
+0.12%
$ 1.92 million $ 87,742
Mar 9, 12 PM $ 0.00614
-0.47%
$ 1.92 million $ 87,854
Mar 9, 11 AM $ 0.00617
+0.07%
$ 1.93 million $ 87,988
Mar 9, 10 AM $ 0.00616
+0.08%
$ 1.93 million $ 88,156
Mar 9, 9 AM $ 0.00616
-0.15%
$ 1.93 million $ 88,171
Mar 9, 8 AM $ 0.00617
+0.43%
$ 1.93 million $ 88,209
Mar 9, 7 AM $ 0.00614
+0.02%
$ 1.92 million $ 88,438
Mar 9, 6 AM $ 0.00614
-0.28%
$ 1.92 million $ 88,724
Mar 9, 5 AM $ 0.00616
-0.05%
$ 1.93 million $ 88,812
Mar 9, 4 AM $ 0.00616
-0.10%
$ 1.93 million $ 88,661
Mar 9, 3 AM $ 0.00617
+0.18%
$ 1.93 million $ 88,394
Mar 9, 2 AM $ 0.00616
+0.15%
$ 1.93 million $ 88,384
Mar 9, 1 AM $ 0.00615
-0.32%
$ 1.92 million $ 88,432
Mar 9, 12 AM $ 0.00617
+0.24%
$ 1.93 million $ 88,515
Mar 8, 11 PM $ 0.00615
-0.30%
$ 1.92 million $ 88,493
Mar 8, 10 PM $ 0.00617
+0.15%
$ 1.93 million $ 88,769
Mar 8, 9 PM $ 0.00616
+0.05%
$ 1.93 million $ 88,868
Mar 8, 8 PM $ 0.00616
+0.28%
$ 1.93 million $ 90,049
Mar 8, 7 PM $ 0.00614
-0.14%
$ 1.92 million $ 90,086
Mar 8, 6 PM $ 0.00615
+0.11%
$ 1.92 million $ 90,237
Mar 8, 5 PM $ 0.00614
-0.41%
$ 1.92 million $ 90,331
Mar 8, 4 PM $ 0.00616
+0.00%
$ 1.93 million $ 90,161
Mar 8, 3 PM $ 0.00616
+0.27%
$ 1.93 million $ 90,111
Mar 8, 2 PM $ 0.00615
-0.02%
$ 1.92 million $ 89,929
Mar 8, 1 PM $ 0.00615
-0.05%
$ 1.92 million $ 89,687
Mar 8, 12 PM $ 0.00615
-0.22%
$ 1.92 million $ 89,716
Mar 8, 11 AM $ 0.00617
+0.23%
$ 1.93 million $ 89,608
Mar 8, 10 AM $ 0.00615
-0.05%
$ 1.92 million $ 89,360
Mar 8, 9 AM $ 0.00615
+0.18%
$ 1.93 million $ 89,439
Mar 8, 8 AM $ 0.00614
-0.26%
$ 1.92 million $ 89,542
Mar 8, 7 AM $ 0.00616
-0.14%
$ 1.93 million $ 90,652
Mar 8, 6 AM $ 0.00617
+0.27%
$ 1.93 million $ 90,566
Mar 8, 5 AM $ 0.00615
+0.10%
$ 1.93 million $ 90,268
Mar 8, 4 AM $ 0.00615
-0.17%
$ 1.92 million $ 90,125
Mar 8, 3 AM $ 0.00616
+0.22%
$ 1.93 million $ 90,055
Mar 8, 2 AM $ 0.00614
-0.15%
$ 1.92 million $ 90,213
Mar 8, 1 AM $ 0.00615
+0.22%
$ 1.92 million $ 90,478
Mar 8, 12 AM $ 0.00614
-0.10%
$ 1.92 million $ 90,599