Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOOP Historical Data

BOOP Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2 AM $0.00475
+0.02%
$4.75 million $54,208
Sep 12, 1 AM $0.00475
+0.06%
$4.75 million $54,083
Sep 12, 12 AM $0.00475
-0.11%
$4.75 million $53,985
Sep 11, 11 PM $0.00476
+0.17%
$4.76 million $53,802
Sep 11, 10 PM $0.00475
-0.11%
$4.75 million $53,683
Sep 11, 9 PM $0.00475
-0.04%
$4.75 million $53,546
Sep 11, 8 PM $0.00476
+0.04%
$4.76 million $53,807
Sep 11, 7 PM $0.00475
+0.00%
$4.75 million $53,766
Sep 11, 6 PM $0.00475
-0.08%
$4.75 million $53,345
Sep 11, 5 PM $0.00475
+0.00%
$4.75 million $53,001
Sep 11, 4 PM $0.00475
+0.00%
$4.75 million $53,373
Sep 11, 3 PM $0.00475
+0.00%
$4.75 million $53,538
Sep 11, 2 PM $0.00475
-0.13%
$4.75 million $53,522
Sep 11, 1 PM $0.00475
-0.08%
$4.75 million $53,567
Sep 11, 12 PM $0.00475
+0.00%
$4.75 million $53,590
Sep 11, 11 AM $0.00475
+0.04%
$4.75 million $53,472
Sep 11, 10 AM $0.00475
+0.06%
$4.75 million $53,638
Sep 11, 9 AM $0.00475
+0.00%
$4.75 million $53,423
Sep 11, 8 AM $0.00475
-0.13%
$4.75 million $53,183
Sep 11, 7 AM $0.00475
+0.13%
$4.75 million $53,136
Sep 11, 6 AM $0.00475
+0.00%
$4.75 million $52,721
Sep 11, 5 AM $0.00475
-0.02%
$4.75 million $52,913
Sep 11, 4 AM $0.00475
-0.02%
$4.75 million $53,110
Sep 11, 3 AM $0.00475
+0.00%
$4.75 million $53,062
Sep 11, 2 AM $0.00475
+0.17%
$4.75 million $53,342
Sep 11, 1 AM $0.00474
-0.11%
$4.74 million $53,231
Sep 11, 12 AM $0.00475
+0.11%
$4.75 million $53,567
Sep 10, 11 PM $0.00474
-0.15%
$4.74 million $53,559
Sep 10, 10 PM $0.00475
+0.00%
$4.75 million $53,961
Sep 10, 9 PM $0.00475
+0.13%
$4.75 million $54,005
Sep 10, 8 PM $0.00474
-0.15%
$4.74 million $54,059
Sep 10, 7 PM $0.00475
+0.11%
$4.75 million $53,715
Sep 10, 6 PM $0.00475
+0.00%
$4.75 million $54,080
Sep 10, 5 PM $0.00475
-0.06%
$4.75 million $54,190
Sep 10, 4 PM $0.00475
+0.13%
$4.75 million $53,911
Sep 10, 3 PM $0.00474
-0.17%
$4.74 million $53,729
Sep 10, 2 PM $0.00475
+0.02%
$4.75 million $53,744
Sep 10, 1 PM $0.00475
+0.11%
$4.75 million $53,746
Sep 10, 12 PM $0.00475
-0.06%
$4.74 million $53,653
Sep 10, 11 AM $0.00475
-0.04%
$4.75 million $53,700
Sep 10, 10 AM $0.00475
-0.02%
$4.75 million $53,778
Sep 10, 9 AM $0.00475
-0.11%
$4.75 million $54,004
Sep 10, 8 AM $0.00476
+0.04%
$4.76 million $54,142
Sep 10, 7 AM $0.00475
+0.00%
$4.75 million $54,454
Sep 10, 6 AM $0.00475
-0.15%
$4.75 million $54,775
Sep 10, 5 AM $0.00476
+0.08%
$4.76 million $54,724
Sep 10, 4 AM $0.00476
+0.04%
$4.76 million $54,720
Sep 10, 3 AM $0.00475
+0.02%
$4.75 million $54,378
Sep 10, 2 AM $0.00475
+0.04%
$4.75 million $54,455
Sep 10, 1 AM $0.00475
+0.02%
$4.75 million $54,411