BOOP Historical Data

BOOP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.00614
-0.10%
$ 1.92 million $ 90,599
Mar 7, 11 PM $ 0.00614
-0.36%
$ 1.92 million $ 90,616
Mar 7, 10 PM $ 0.00617
+0.24%
$ 1.93 million $ 90,526
Mar 7, 9 PM $ 0.00615
-0.63%
$ 1.92 million $ 90,442
Mar 7, 8 PM $ 0.00619
-0.06%
$ 1.94 million $ 89,787
Mar 7, 7 PM $ 0.0062
-0.34%
$ 1.94 million $ 89,821
Mar 7, 6 PM $ 0.00622
+0.07%
$ 1.95 million $ 89,631
Mar 7, 5 PM $ 0.00621
-0.14%
$ 1.94 million $ 89,566
Mar 7, 4 PM $ 0.00622
+0.29%
$ 1.95 million $ 89,647
Mar 7, 3 PM $ 0.0062
-0.30%
$ 1.94 million $ 89,716
Mar 7, 2 PM $ 0.00622
+0.08%
$ 1.95 million $ 89,797
Mar 7, 1 PM $ 0.00622
-0.01%
$ 1.95 million $ 89,713
Mar 7, 12 PM $ 0.00622
+0.07%
$ 1.95 million $ 89,852
Mar 7, 11 AM $ 0.00622
+0.18%
$ 1.94 million $ 89,972
Mar 7, 10 AM $ 0.0062
-0.23%
$ 1.94 million $ 90,055
Mar 7, 9 AM $ 0.00622
+0.34%
$ 1.95 million $ 89,958
Mar 7, 8 AM $ 0.0062
+0.36%
$ 1.94 million $ 89,573
Mar 7, 7 AM $ 0.00618
+0.24%
$ 1.93 million $ 87,933
Mar 7, 6 AM $ 0.00616
+0.01%
$ 1.93 million $ 88,069
Mar 7, 5 AM $ 0.00616
-0.34%
$ 1.93 million $ 88,410
Mar 7, 4 AM $ 0.00618
+0.39%
$ 1.93 million $ 88,544
Mar 7, 3 AM $ 0.00615
-0.06%
$ 1.93 million $ 88,739
Mar 7, 2 AM $ 0.00616
+0.08%
$ 1.93 million $ 88,734
Mar 7, 1 AM $ 0.00615
-0.11%
$ 1.93 million $ 88,766
Mar 7, 12 AM $ 0.00616
+0.20%
$ 1.93 million $ 88,548
Mar 6, 11 PM $ 0.00615
-0.25%
$ 1.92 million $ 88,335
Mar 6, 10 PM $ 0.00616
-0.11%
$ 1.93 million $ 88,297
Mar 6, 9 PM $ 0.00617
+0.37%
$ 1.93 million $ 88,537
Mar 6, 8 PM $ 0.00615
-0.11%
$ 1.92 million $ 88,570
Mar 6, 7 PM $ 0.00616
-0.31%
$ 1.93 million $ 88,444
Mar 6, 6 PM $ 0.00618
+0.17%
$ 1.93 million $ 88,578
Mar 6, 5 PM $ 0.00617
+0.22%
$ 1.93 million $ 88,535
Mar 6, 4 PM $ 0.00615
-0.34%
$ 1.92 million $ 88,863
Mar 6, 3 PM $ 0.00617
+0.22%
$ 1.93 million $ 88,899
Mar 6, 2 PM $ 0.00616
+0.12%
$ 1.93 million $ 88,849
Mar 6, 1 PM $ 0.00615
-0.36%
$ 1.92 million $ 88,918
Mar 6, 12 PM $ 0.00617
+0.26%
$ 1.93 million $ 88,814
Mar 6, 11 AM $ 0.00616
-0.10%
$ 1.93 million $ 88,874
Mar 6, 10 AM $ 0.00617
+0.15%
$ 1.93 million $ 88,680
Mar 6, 9 AM $ 0.00616
-0.12%
$ 1.93 million $ 88,588
Mar 6, 8 AM $ 0.00616
-0.12%
$ 1.93 million $ 88,937
Mar 6, 7 AM $ 0.00617
+0.08%
$ 1.93 million $ 88,765
Mar 6, 6 AM $ 0.00616
-0.20%
$ 1.93 million $ 88,655
Mar 6, 5 AM $ 0.00618
+0.17%
$ 1.93 million $ 88,444
Mar 6, 4 AM $ 0.00617
-0.04%
$ 1.93 million $ 88,397
Mar 6, 3 AM $ 0.00617
-0.03%
$ 1.93 million $ 88,499
Mar 6, 2 AM $ 0.00617
+0.26%
$ 1.93 million $ 88,536
Mar 6, 1 AM $ 0.00615
-0.02%
$ 1.93 million $ 88,268
Mar 6, 12 AM $ 0.00616
-0.06%
$ 1.93 million $ 88,480
Mar 5, 11 PM $ 0.00616
+0.15%
$ 1.93 million $ 88,638