BOOP Historical Data

BOOP Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 0.00572
-1.72%
$ 1.79 million $ 7,479
May 11, 3 AM $ 0.00582
-0.49%
$ 1.82 million $ 7,479
May 11, 2 AM $ 0.00585
+0.59%
$ 1.83 million $ 7,479
May 11, 1 AM $ 0.00582
-0.94%
$ 1.82 million $ 7,485
May 11, 12 AM $ 0.00587
+2.04%
$ 1.84 million $ 7,490
May 10, 11 PM $ 0.00576
-1.23%
$ 1.8 million $ 7,485
May 10, 10 PM $ 0.00583
+2.71%
$ 1.82 million $ 7,485
May 10, 9 PM $ 0.00568
-1.67%
$ 1.78 million $ 7,485
May 10, 8 PM $ 0.00577
-0.05%
$ 1.81 million $ 7,492
May 10, 7 PM $ 0.00577
+1.00%
$ 1.81 million $ 7,492
May 10, 6 PM $ 0.00572
-0.22%
$ 1.79 million $ 7,486
May 10, 5 PM $ 0.00573
-1.37%
$ 1.79 million $ 7,434
May 10, 4 PM $ 0.00581
+0.46%
$ 1.82 million $ 7,391
May 10, 3 PM $ 0.00578
-2.03%
$ 1.81 million $ 7,391
May 10, 2 PM $ 0.0059
+3.47%
$ 1.85 million $ 7,388
May 10, 1 PM $ 0.0057
+0.15%
$ 1.78 million $ 7,388
May 10, 12 PM $ 0.0057
-1.76%
$ 1.78 million $ 7,597
May 10, 11 AM $ 0.0058
+0.94%
$ 1.81 million $ 16,615
May 10, 10 AM $ 0.00574
+0.15%
$ 1.8 million $ 16,609
May 10, 9 AM $ 0.00574
-0.41%
$ 1.79 million $ 16,609
May 10, 8 AM $ 0.00576
-1.25%
$ 1.8 million $ 16,615
May 10, 7 AM $ 0.00583
+0.74%
$ 1.82 million $ 16,595
May 10, 6 AM $ 0.00579
+0.83%
$ 1.81 million $ 16,595
May 10, 5 AM $ 0.00574
-0.58%
$ 1.8 million $ 16,589
May 10, 4 AM $ 0.00577
-0.99%
$ 1.81 million $ 16,589
May 10, 3 AM $ 0.00583
+1.04%
$ 1.82 million $ 16,594
May 10, 2 AM $ 0.00577
-0.34%
$ 1.81 million $ 16,594
May 10, 1 AM $ 0.00579
+0.54%
$ 1.81 million $ 16,594
May 10, 12 AM $ 0.00576
+0.18%
$ 1.8 million $ 16,589
May 9, 11 PM $ 0.00575
-0.87%
$ 1.8 million $ 16,594
May 9, 10 PM $ 0.0058
+0.30%
$ 1.81 million $ 16,594
May 9, 9 PM $ 0.00578
-0.19%
$ 1.81 million $ 16,594
May 9, 8 PM $ 0.00579
+1.26%
$ 1.81 million $ 16,589
May 9, 7 PM $ 0.00572
-1.67%
$ 1.79 million $ 16,595
May 9, 6 PM $ 0.00582
+0.33%
$ 1.82 million $ 16,595
May 9, 5 PM $ 0.0058
+0.39%
$ 1.81 million $ 16,589
May 9, 4 PM $ 0.00578
-0.18%
$ 1.81 million $ 16,589
May 9, 3 PM $ 0.00579
-0.03%
$ 1.81 million $ 16,589
May 9, 2 PM $ 0.00579
-0.30%
$ 1.81 million $ 16,589
May 9, 1 PM $ 0.00581
-0.63%
$ 1.82 million $ 16,589
May 9, 12 PM $ 0.00584
+6.91%
$ 1.83 million $ 16,491
May 9, 11 AM $ 0.00547
-4.32%
$ 1.71 million $ 7,368
May 9, 10 AM $ 0.00571
-0.52%
$ 1.79 million $ 7,363
May 9, 9 AM $ 0.00574
+0.72%
$ 1.8 million $ 7,363
May 9, 8 AM $ 0.0057
+3.24%
$ 1.78 million $ 7,368
May 9, 7 AM $ 0.00552
-1.65%
$ 1.73 million $ 7,357
May 9, 6 AM $ 0.00562
-2.45%
$ 1.76 million $ 7,363
May 9, 5 AM $ 0.00576
+1.32%
$ 1.8 million $ 7,357
May 9, 4 AM $ 0.00568
+2.47%
$ 1.78 million $ 7,363
May 9, 3 AM $ 0.00555
+0.49%
$ 1.73 million $ 7,352