Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOOP Historical Data

BOOP Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 1 AM $0.00475
+0.02%
$4.75 million $54,411
Sep 10, 12 AM $0.00475
+0.04%
$4.75 million $53,785
Sep 9, 11 PM $0.00475
+0.00%
$4.75 million $53,790
Sep 9, 10 PM $0.00475
-0.17%
$4.75 million $53,457
Sep 9, 9 PM $0.00476
-0.06%
$4.76 million $53,599
Sep 9, 8 PM $0.00476
+0.04%
$4.76 million $53,391
Sep 9, 7 PM $0.00476
+0.08%
$4.76 million $53,594
Sep 9, 6 PM $0.00475
+0.00%
$4.75 million $54,281
Sep 9, 5 PM $0.00475
+0.02%
$4.75 million $54,523
Sep 9, 4 PM $0.00475
-0.08%
$4.75 million $55,562
Sep 9, 3 PM $0.00476
-0.19%
$4.76 million $55,395
Sep 9, 2 PM $0.00477
+0.02%
$4.77 million $55,311
Sep 9, 1 PM $0.00476
-0.04%
$4.76 million $55,455
Sep 9, 12 PM $0.00477
+0.00%
$4.77 million $55,647
Sep 9, 11 AM $0.00477
+0.25%
$4.77 million $55,511
Sep 9, 10 AM $0.00475
-0.06%
$4.75 million $55,341
Sep 9, 9 AM $0.00476
+0.14%
$4.76 million $55,315
Sep 9, 8 AM $0.00475
-0.10%
$4.75 million $55,338
Sep 9, 7 AM $0.00476
-0.05%
$4.76 million $55,252
Sep 9, 6 AM $0.00476
-0.05%
$4.76 million $65,545
Sep 9, 5 AM $0.00476
+0.02%
$4.76 million $64,773
Sep 9, 4 AM $0.00476
+0.02%
$4.76 million $64,013
Sep 9, 3 AM $0.00476
-0.04%
$4.76 million $63,182
Sep 9, 2 AM $0.00476
-0.09%
$4.76 million $62,002
Sep 9, 1 AM $0.00477
+0.00%
$4.77 million $60,957
Sep 9, 12 AM $0.00477
+0.11%
$4.77 million $60,151
Sep 8, 11 PM $0.00476
-0.02%
$4.76 million $59,207
Sep 8, 10 PM $0.00476
-0.11%
$4.76 million $58,280
Sep 8, 9 PM $0.00477
+0.00%
$4.77 million $56,978
Sep 8, 8 PM $0.00477
+0.04%
$4.77 million $56,029
Sep 8, 7 PM $0.00476
+0.06%
$4.76 million $55,253
Sep 8, 6 PM $0.00476
+0.00%
$4.76 million $53,432
Sep 8, 5 PM $0.00476
+0.63%
$4.76 million $52,152
Sep 8, 4 PM $0.00473
+0.11%
$4.73 million $50,331
Sep 8, 3 PM $0.00473
-0.05%
$4.73 million $49,480
Sep 8, 2 PM $0.00473
-0.07%
$4.73 million $48,659
Sep 8, 1 PM $0.00473
+0.04%
$4.73 million $47,414
Sep 8, 12 PM $0.00473
-0.02%
$4.73 million $46,275
Sep 8, 11 AM $0.00473
+0.05%
$4.73 million $45,315
Sep 8, 10 AM $0.00473
-0.06%
$4.73 million $44,292
Sep 8, 9 AM $0.00473
-0.04%
$4.73 million $43,054
Sep 8, 8 AM $0.00473
+0.09%
$4.73 million $42,048
Sep 8, 7 AM $0.00473
-1.45%
$4.73 million $40,991
Sep 8, 6 AM $0.0048
-0.27%
$4.8 million $29,702
Sep 8, 5 AM $0.0048
-0.08%
$4.8 million $29,510
Sep 8, 4 AM $0.00481
+0.25%
$4.81 million $29,526
Sep 8, 3 AM $0.0048
-0.25%
$4.8 million $29,534
Sep 8, 2 AM $0.0048
+0.06%
$4.8 million $29,532
Sep 8, 1 AM $0.0048
-0.27%
$4.8 million $29,604
Sep 8, 12 AM $0.0048
-0.04%
$4.8 million $29,719