BOOP Historical Data

BOOP Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 0.00568
+2.47%
$ 1.78 million $ 7,363
May 9, 3 AM $ 0.00555
+0.49%
$ 1.73 million $ 7,352
May 9, 2 AM $ 0.00552
-1.69%
$ 1.73 million $ 7,346
May 9, 1 AM $ 0.00561
-0.60%
$ 1.76 million $ 7,352
May 9, 12 AM $ 0.00565
-0.30%
$ 1.77 million $ 7,352
May 8, 11 PM $ 0.00566
-0.14%
$ 1.77 million $ 7,352
May 8, 10 PM $ 0.00567
+0.02%
$ 1.77 million $ 7,352
May 8, 9 PM $ 0.00567
+2.79%
$ 1.77 million $ 7,352
May 8, 8 PM $ 0.00559
-1.84%
$ 1.75 million $ 7,344
May 8, 7 PM $ 0.00568
-1.64%
$ 1.78 million $ 7,339
May 8, 6 PM $ 0.00568
+1.43%
$ 1.78 million $ 7,344
May 8, 5 PM $ 0.00566
-0.30%
$ 1.77 million $ 7,339
May 8, 4 PM $ 0.00574
-0.62%
$ 1.8 million $ 7,344
May 8, 3 PM $ 0.00572
+3.83%
$ 1.79 million $ 7,344
May 8, 2 PM $ 0.00548
-4.03%
$ 1.72 million $ 7,339
May 8, 1 PM $ 0.00575
+1.32%
$ 1.8 million $ 7,344
May 8, 12 PM $ 0.00573
+3.50%
$ 1.79 million $ 7,339
May 8, 11 AM $ 0.00564
-1.54%
$ 1.76 million $ 7,339
May 8, 10 AM $ 0.00582
+3.25%
$ 1.82 million $ 7,344
May 8, 9 AM $ 0.0056
+1.56%
$ 1.75 million $ 7,346
May 8, 8 AM $ 0.00561
+1.96%
$ 1.76 million $ 7,362
May 8, 7 AM $ 0.00547
-3.61%
$ 1.71 million $ 7,362
May 8, 6 AM $ 0.00573
+1.94%
$ 1.79 million $ 7,362
May 8, 5 AM $ 0.00566
+3.47%
$ 1.77 million $ 7,362
May 8, 4 AM $ 0.00556
+1.22%
$ 1.74 million $ 7,357
May 8, 3 AM $ 0.00549
-0.07%
$ 1.72 million $ 7,357
May 8, 2 AM $ 0.0055
-1.47%
$ 1.72 million $ 7,357
May 8, 1 AM $ 0.00558
+0.40%
$ 1.75 million $ 7,357
May 8, 12 AM $ 0.00556
-2.69%
$ 1.74 million $ 7,357
May 7, 11 PM $ 0.00571
+1.73%
$ 1.79 million $ 7,357
May 7, 10 PM $ 0.00561
+1.43%
$ 1.76 million $ 7,351
May 7, 9 PM $ 0.00554
-3.28%
$ 1.73 million $ 7,357
May 7, 8 PM $ 0.00572
+2.97%
$ 1.79 million $ 7,357
May 7, 7 PM $ 0.00556
-3.45%
$ 1.74 million $ 7,357
May 7, 6 PM $ 0.00576
+3.41%
$ 1.8 million $ 7,351
May 7, 5 PM $ 0.00557
+0.40%
$ 1.74 million $ 7,357
May 7, 4 PM $ 0.00555
-1.42%
$ 1.74 million $ 7,357
May 7, 3 PM $ 0.00563
+2.34%
$ 1.76 million $ 7,357
May 7, 2 PM $ 0.0055
-2.36%
$ 1.72 million $ 7,362
May 7, 1 PM $ 0.00563
-1.86%
$ 1.76 million $ 7,357
May 7, 12 PM $ 0.00574
+0.58%
$ 1.79 million $ 7,362
May 7, 11 AM $ 0.0057
+0.87%
$ 1.78 million $ 7,362
May 7, 10 AM $ 0.00565
-1.58%
$ 1.77 million $ 7,362
May 7, 9 AM $ 0.00575
-0.21%
$ 1.8 million $ 7,362
May 7, 8 AM $ 0.00576
+2.07%
$ 1.8 million $ 7,351
May 7, 7 AM $ 0.00564
+1.44%
$ 1.76 million $ 7,351
May 7, 6 AM $ 0.00556
-0.71%
$ 1.74 million $ 7,362
May 7, 5 AM $ 0.0056
-1.80%
$ 1.75 million $ 7,357
May 7, 4 AM $ 0.0057
+0.33%
$ 1.78 million $ 7,369
May 7, 3 AM $ 0.00568
-2.08%
$ 1.78 million $ 7,367