BOOP Historical Data

BOOP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.00618
+0.28%
$ 1.93 million $ 88,147
Mar 3, 7 PM $ 0.00616
-0.16%
$ 1.93 million $ 88,206
Mar 3, 6 PM $ 0.00617
+0.19%
$ 1.93 million $ 88,165
Mar 3, 5 PM $ 0.00616
-0.04%
$ 1.93 million $ 88,308
Mar 3, 4 PM $ 0.00616
-0.10%
$ 1.93 million $ 88,521
Mar 3, 3 PM $ 0.00617
-0.18%
$ 1.93 million $ 88,727
Mar 3, 2 PM $ 0.00618
+0.26%
$ 1.93 million $ 88,939
Mar 3, 1 PM $ 0.00616
+0.14%
$ 1.93 million $ 89,057
Mar 3, 12 PM $ 0.00615
-0.26%
$ 1.92 million $ 88,791
Mar 3, 11 AM $ 0.00617
+0.22%
$ 1.93 million $ 88,827
Mar 3, 10 AM $ 0.00616
-0.35%
$ 1.93 million $ 88,858
Mar 3, 9 AM $ 0.00618
+0.12%
$ 1.93 million $ 88,950
Mar 3, 8 AM $ 0.00617
+0.28%
$ 1.93 million $ 89,226
Mar 3, 7 AM $ 0.00615
-0.07%
$ 1.92 million $ 89,089
Mar 3, 6 AM $ 0.00616
+0.00%
$ 1.93 million $ 88,662
Mar 3, 5 AM $ 0.00616
-0.29%
$ 1.93 million $ 88,634
Mar 3, 4 AM $ 0.00617
-0.26%
$ 1.93 million $ 88,783
Mar 3, 3 AM $ 0.00619
+0.20%
$ 1.94 million $ 88,423
Mar 3, 2 AM $ 0.00618
-0.26%
$ 1.93 million $ 88,576
Mar 3, 1 AM $ 0.00619
+0.17%
$ 1.94 million $ 88,451
Mar 3, 12 AM $ 0.00618
-0.06%
$ 1.93 million $ 88,393
Mar 2, 11 PM $ 0.00619
-0.11%
$ 1.94 million $ 88,247
Mar 2, 10 PM $ 0.00619
+0.28%
$ 1.94 million $ 87,842
Mar 2, 9 PM $ 0.00618
-0.30%
$ 1.93 million $ 87,881
Mar 2, 8 PM $ 0.0062
-0.06%
$ 1.94 million $ 87,569
Mar 2, 7 PM $ 0.0062
+0.22%
$ 1.94 million $ 87,276
Mar 2, 6 PM $ 0.00619
-0.19%
$ 1.94 million $ 86,925
Mar 2, 5 PM $ 0.0062
+0.17%
$ 1.94 million $ 87,210
Mar 2, 4 PM $ 0.00619
-0.17%
$ 1.94 million $ 87,027
Mar 2, 3 PM $ 0.0062
+0.27%
$ 1.94 million $ 86,811
Mar 2, 2 PM $ 0.00618
-0.32%
$ 1.93 million $ 86,635
Mar 2, 1 PM $ 0.0062
+0.20%
$ 1.94 million $ 86,591
Mar 2, 12 PM $ 0.00619
-0.10%
$ 1.94 million $ 86,734
Mar 2, 11 AM $ 0.00619
+0.02%
$ 1.94 million $ 86,652
Mar 2, 10 AM $ 0.00619
-0.04%
$ 1.94 million $ 86,542
Mar 2, 9 AM $ 0.0062
+0.23%
$ 1.94 million $ 86,702
Mar 2, 8 AM $ 0.00618
-0.06%
$ 1.93 million $ 86,642
Mar 2, 7 AM $ 0.00619
-0.10%
$ 1.94 million $ 86,616
Mar 2, 6 AM $ 0.00619
-0.02%
$ 1.94 million $ 86,628
Mar 2, 5 AM $ 0.00619
+0.01%
$ 1.94 million $ 86,714
Mar 2, 4 AM $ 0.00619
+0.22%
$ 1.94 million $ 86,947
Mar 2, 3 AM $ 0.00618
-0.28%
$ 1.93 million $ 87,135
Mar 2, 2 AM $ 0.0062
+0.31%
$ 1.94 million $ 87,204
Mar 2, 1 AM $ 0.00618
-0.27%
$ 1.93 million $ 87,520
Mar 2, 12 AM $ 0.00619
+0.05%
$ 1.94 million $ 87,266
Mar 1, 11 PM $ 0.00619
-0.02%
$ 1.94 million $ 87,361
Mar 1, 10 PM $ 0.00619
-0.06%
$ 1.94 million $ 87,598
Mar 1, 9 PM $ 0.00619
+0.18%
$ 1.94 million $ 87,938
Mar 1, 8 PM $ 0.00618
-0.24%
$ 1.93 million $ 88,295
Mar 1, 7 PM $ 0.0062
-0.06%
$ 1.94 million $ 88,484