Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOOP Historical Data

BOOP Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 12 AM $0.0048
-0.04%
$4.8 million $29,719
Sep 7, 11 PM $0.00481
-0.04%
$4.8 million $29,588
Sep 7, 10 PM $0.00481
+0.23%
$4.81 million $29,544
Sep 7, 9 PM $0.0048
-0.33%
$4.8 million $29,562
Sep 7, 8 PM $0.0048
-0.17%
$4.8 million $29,425
Sep 7, 7 PM $0.0048
+0.04%
$4.8 million $29,334
Sep 7, 6 PM $0.0048
-0.39%
$4.8 million $29,303
Sep 7, 5 PM $0.00481
+0.02%
$4.8 million $29,353
Sep 7, 4 PM $0.0048
-0.12%
$4.8 million $29,407
Sep 7, 3 PM $0.0048
-0.29%
$4.8 million $29,290
Sep 7, 2 PM $0.00481
+0.19%
$4.81 million $29,214
Sep 7, 1 PM $0.00481
+0.15%
$4.81 million $29,352
Sep 7, 12 PM $0.00481
+0.15%
$4.81 million $29,263
Sep 7, 11 AM $0.0048
+0.10%
$4.8 million $29,231
Sep 7, 10 AM $0.0048
-0.19%
$4.8 million $29,223
Sep 7, 9 AM $0.00482
+0.15%
$4.81 million $29,251
Sep 7, 8 AM $0.00481
-0.04%
$4.81 million $29,166
Sep 7, 7 AM $0.0048
-0.17%
$4.8 million $29,138
Sep 7, 6 AM $0.00481
-0.02%
$4.81 million $29,121
Sep 7, 5 AM $0.00481
+0.12%
$4.81 million $28,914
Sep 7, 4 AM $0.0048
-0.04%
$4.8 million $28,763
Sep 7, 3 AM $0.0048
-0.10%
$4.8 million $28,647
Sep 7, 2 AM $0.00481
+0.12%
$4.81 million $28,540
Sep 7, 1 AM $0.00481
+0.25%
$4.81 million $28,548
Sep 7, 12 AM $0.00481
+0.12%
$4.81 million $28,616
Sep 6, 11 PM $0.0048
-0.19%
$4.8 million $28,558
Sep 6, 10 PM $0.00481
+0.25%
$4.81 million $28,544
Sep 6, 9 PM $0.0048
-0.25%
$4.8 million $28,685
Sep 6, 8 PM $0.0048
-0.31%
$4.8 million $28,847
Sep 6, 7 PM $0.0048
-0.31%
$4.8 million $28,903
Sep 6, 6 PM $0.00481
+0.00%
$4.81 million $28,987
Sep 6, 5 PM $0.00481
+0.33%
$4.81 million $29,053
Sep 6, 4 PM $0.0048
-0.33%
$4.8 million $29,028
Sep 6, 3 PM $0.00481
+0.02%
$4.81 million $29,009
Sep 6, 2 PM $0.00481
+0.04%
$4.81 million $29,026
Sep 6, 1 PM $0.00481
+0.21%
$4.81 million $29,010
Sep 6, 12 PM $0.0048
-0.25%
$4.8 million $29,048
Sep 6, 11 AM $0.00481
+0.08%
$4.81 million $29,112
Sep 6, 10 AM $0.00481
-0.04%
$4.81 million $29,060
Sep 6, 9 AM $0.00481
-0.08%
$4.81 million $29,148
Sep 6, 8 AM $0.00481
+0.25%
$4.81 million $29,086
Sep 6, 7 AM $0.0048
-0.06%
$4.8 million $29,075
Sep 6, 6 AM $0.0048
+0.04%
$4.8 million $29,087
Sep 6, 5 AM $0.0048
+0.06%
$4.8 million $29,207
Sep 6, 4 AM $0.0048
+0.02%
$4.8 million $29,223
Sep 6, 3 AM $0.0048
-0.19%
$4.8 million $29,270
Sep 6, 2 AM $0.00481
-0.12%
$4.81 million $29,450
Sep 6, 1 AM $0.00481
+0.10%
$4.81 million $29,394
Sep 6, 12 AM $0.00481
+0.04%
$4.81 million $29,344
Sep 5, 11 PM $0.00481
-0.10%
$4.81 million $29,432