BOOP Historical Data

BOOP Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.00553
-4.14%
$ 1.73 million $ 7,361
May 5, 2 AM $ 0.00577
+5.50%
$ 1.8 million $ 7,366
May 5, 1 AM $ 0.0056
-1.02%
$ 1.75 million $ 7,366
May 5, 12 AM $ 0.0058
+3.96%
$ 1.81 million $ 7,366
May 4, 11 PM $ 0.00554
+0.93%
$ 1.73 million $ 7,401
May 4, 10 PM $ 0.00556
-0.94%
$ 1.74 million $ 7,390
May 4, 9 PM $ 0.00549
-0.40%
$ 1.72 million $ 7,390
May 4, 8 PM $ 0.0055
+0.77%
$ 1.72 million $ 7,385
May 4, 7 PM $ 0.0055
-2.65%
$ 1.72 million $ 7,385
May 4, 6 PM $ 0.0057
+2.23%
$ 1.78 million $ 7,380
May 4, 5 PM $ 0.00558
+0.72%
$ 1.75 million $ 7,386
May 4, 4 PM $ 0.00554
-3.95%
$ 1.73 million $ 7,386
May 4, 3 PM $ 0.00577
+2.91%
$ 1.8 million $ 7,391
May 4, 2 PM $ 0.00561
-2.08%
$ 1.75 million $ 7,391
May 4, 1 PM $ 0.00572
+3.12%
$ 1.79 million $ 7,396
May 4, 12 PM $ 0.00555
+1.43%
$ 1.74 million $ 7,391
May 4, 11 AM $ 0.00547
-2.54%
$ 1.71 million $ 7,416
May 4, 10 AM $ 0.00562
-0.98%
$ 1.76 million $ 7,421
May 4, 9 AM $ 0.00567
+1.85%
$ 1.77 million $ 7,421
May 4, 8 AM $ 0.00557
-2.06%
$ 1.74 million $ 7,421
May 4, 7 AM $ 0.00569
-0.50%
$ 1.78 million $ 7,422
May 4, 6 AM $ 0.00571
+2.38%
$ 1.79 million $ 7,424
May 4, 5 AM $ 0.00558
-1.59%
$ 1.75 million $ 7,424
May 4, 4 AM $ 0.00567
+0.88%
$ 1.77 million $ 7,418
May 4, 3 AM $ 0.00562
-0.18%
$ 1.76 million $ 7,424
May 4, 2 AM $ 0.00563
+0.07%
$ 1.76 million $ 7,424
May 4, 1 AM $ 0.00563
+1.95%
$ 1.76 million $ 7,443
May 4, 12 AM $ 0.00552
-0.43%
$ 1.73 million $ 7,443
May 3, 11 PM $ 0.00554
-1.59%
$ 1.73 million $ 7,614
May 3, 10 PM $ 0.00563
+1.12%
$ 1.76 million $ 7,788
May 3, 9 PM $ 0.00557
-0.10%
$ 1.74 million $ 7,794
May 3, 8 PM $ 0.00558
-1.41%
$ 1.74 million $ 7,794
May 3, 7 PM $ 0.00566
-0.66%
$ 1.77 million $ 11,177
May 3, 6 PM $ 0.00569
+2.52%
$ 1.78 million $ 11,183
May 3, 5 PM $ 0.00555
+0.84%
$ 1.74 million $ 11,147
May 3, 4 PM $ 0.00551
-0.83%
$ 1.72 million $ 11,155
May 3, 3 PM $ 0.00555
-1.47%
$ 1.74 million $ 11,155
May 3, 2 PM $ 0.00564
-2.08%
$ 1.76 million $ 11,155
May 3, 1 PM $ 0.00576
+1.42%
$ 1.8 million $ 11,165
May 3, 12 PM $ 0.00568
+1.31%
$ 1.78 million $ 11,191
May 3, 11 AM $ 0.0056
-0.44%
$ 1.75 million $ 11,160
May 3, 10 AM $ 0.00563
+2.00%
$ 1.76 million $ 11,154
May 3, 9 AM $ 0.00552
-1.18%
$ 1.73 million $ 11,154
May 3, 8 AM $ 0.00558
+1.00%
$ 1.75 million $ 11,154
May 3, 7 AM $ 0.00553
+0.00%
$ 1.73 million $ 11,154
May 3, 6 AM $ 0.00553
-3.06%
$ 1.73 million $ 11,152
May 3, 5 AM $ 0.0057
-0.01%
$ 1.78 million $ 11,152
May 3, 4 AM $ 0.0057
+0.39%
$ 1.78 million $ 11,158
May 3, 3 AM $ 0.00568
+1.76%
$ 1.78 million $ 11,152
May 3, 2 AM $ 0.00558
+0.69%
$ 1.75 million $ 11,152