BOOP Historical Data

BOOP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.00618
-0.24%
$ 1.93 million $ 88,295
Mar 1, 7 PM $ 0.0062
-0.06%
$ 1.94 million $ 88,484
Mar 1, 6 PM $ 0.0062
+0.27%
$ 1.94 million $ 88,772
Mar 1, 5 PM $ 0.00619
+0.02%
$ 1.94 million $ 88,632
Mar 1, 4 PM $ 0.00618
-0.11%
$ 1.94 million $ 88,822
Mar 1, 3 PM $ 0.00619
+0.07%
$ 1.94 million $ 89,010
Mar 1, 2 PM $ 0.00619
-0.12%
$ 1.94 million $ 88,851
Mar 1, 1 PM $ 0.00619
+0.27%
$ 1.94 million $ 88,799
Mar 1, 12 PM $ 0.00618
-0.27%
$ 1.93 million $ 88,904
Mar 1, 11 AM $ 0.00619
+0.22%
$ 1.94 million $ 89,307
Mar 1, 10 AM $ 0.00618
-0.29%
$ 1.93 million $ 89,318
Mar 1, 9 AM $ 0.0062
+0.12%
$ 1.94 million $ 89,146
Mar 1, 8 AM $ 0.00619
+0.06%
$ 1.94 million $ 89,193
Mar 1, 7 AM $ 0.00619
-0.14%
$ 1.94 million $ 89,158
Mar 1, 6 AM $ 0.0062
+0.23%
$ 1.94 million $ 89,609
Mar 1, 5 AM $ 0.00618
-0.30%
$ 1.93 million $ 89,470
Mar 1, 4 AM $ 0.0062
+0.26%
$ 1.94 million $ 89,336
Mar 1, 3 AM $ 0.00618
-0.18%
$ 1.93 million $ 89,224
Mar 1, 2 AM $ 0.0062
+0.15%
$ 1.94 million $ 89,487
Mar 1, 1 AM $ 0.00619
-0.03%
$ 1.94 million $ 89,522
Mar 1, 12 AM $ 0.00619
+0.24%
$ 1.94 million $ 89,197
Feb 28, 11 PM $ 0.00617
-0.32%
$ 1.93 million $ 89,291
Feb 28, 10 PM $ 0.00619
+0.02%
$ 1.94 million $ 89,246
Feb 28, 9 PM $ 0.00619
-0.20%
$ 1.94 million $ 89,024
Feb 28, 8 PM $ 0.0062
+0.07%
$ 1.94 million $ 88,644
Feb 28, 7 PM $ 0.0062
+0.28%
$ 1.94 million $ 88,305
Feb 28, 6 PM $ 0.00618
+0.00%
$ 1.93 million $ 88,326
Feb 28, 5 PM $ 0.00618
+0.12%
$ 1.93 million $ 88,286
Feb 28, 4 PM $ 0.00618
-0.31%
$ 1.93 million $ 88,099
Feb 28, 3 PM $ 0.0062
+0.17%
$ 1.94 million $ 88,268
Feb 28, 2 PM $ 0.00619
-0.16%
$ 1.94 million $ 88,377
Feb 28, 1 PM $ 0.0062
+0.16%
$ 1.94 million $ 88,653
Feb 28, 12 PM $ 0.00619
+0.04%
$ 1.94 million $ 88,641
Feb 28, 11 AM $ 0.00619
-0.30%
$ 1.94 million $ 88,660
Feb 28, 10 AM $ 0.00621
-0.01%
$ 1.94 million $ 88,723
Feb 28, 9 AM $ 0.00621
+0.03%
$ 1.94 million $ 88,548
Feb 28, 8 AM $ 0.0062
-0.04%
$ 1.94 million $ 88,600
Feb 28, 7 AM $ 0.00621
+0.26%
$ 1.94 million $ 88,636
Feb 28, 6 AM $ 0.00619
-0.18%
$ 1.94 million $ 88,412
Feb 28, 5 AM $ 0.0062
-0.14%
$ 1.94 million $ 88,354
Feb 28, 4 AM $ 0.00621
+0.25%
$ 1.94 million $ 88,804
Feb 28, 3 AM $ 0.0062
-0.24%
$ 1.94 million $ 88,799
Feb 28, 2 AM $ 0.00621
-0.26%
$ 1.94 million $ 88,664
Feb 28, 1 AM $ 0.00623
-0.05%
$ 1.95 million $ 88,562
Feb 28, 12 AM $ 0.00623
+0.09%
$ 1.95 million $ 88,634
Feb 27, 11 PM $ 0.00622
+0.17%
$ 1.95 million $ 88,483
Feb 27, 10 PM $ 0.00621
-0.24%
$ 1.94 million $ 88,688
Feb 27, 9 PM $ 0.00623
-0.08%
$ 1.95 million $ 88,668
Feb 27, 8 PM $ 0.00623
+0.09%
$ 1.95 million $ 92,610
Feb 27, 7 PM $ 0.00623
+0.15%
$ 1.95 million $ 93,031