Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOOP Historical Data

BOOP Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 11 PM $0.00481
-0.10%
$4.81 million $29,432
Sep 5, 10 PM $0.00481
+0.31%
$4.81 million $29,381
Sep 5, 9 PM $0.0048
+0.00%
$4.8 million $29,190
Sep 5, 8 PM $0.0048
-0.12%
$4.8 million $29,067
Sep 5, 7 PM $0.0048
-0.17%
$4.8 million $29,146
Sep 5, 6 PM $0.00481
+0.19%
$4.81 million $28,900
Sep 5, 5 PM $0.0048
-0.21%
$4.8 million $28,842
Sep 5, 4 PM $0.00481
+0.08%
$4.81 million $28,794
Sep 5, 3 PM $0.00481
+0.10%
$4.81 million $28,726
Sep 5, 2 PM $0.0048
-0.25%
$4.8 million $28,810
Sep 5, 1 PM $0.00481
+0.08%
$4.81 million $28,722
Sep 5, 12 PM $0.00481
+0.19%
$4.81 million $28,764
Sep 5, 11 AM $0.0048
+0.02%
$4.8 million $28,700
Sep 5, 10 AM $0.0048
-0.29%
$4.8 million $28,675
Sep 5, 9 AM $0.00481
+0.21%
$4.81 million $28,779
Sep 5, 8 AM $0.0048
+0.02%
$4.8 million $28,798
Sep 5, 7 AM $0.0048
+0.04%
$4.8 million $28,829
Sep 5, 6 AM $0.0048
-0.21%
$4.8 million $28,698
Sep 5, 5 AM $0.00481
+0.17%
$4.81 million $28,584
Sep 5, 4 AM $0.0048
+0.10%
$4.8 million $28,597
Sep 5, 3 AM $0.0048
-0.27%
$4.8 million $28,542
Sep 5, 2 AM $0.00481
+0.02%
$4.81 million $28,400
Sep 5, 1 AM $0.00481
+0.00%
$4.81 million $28,280
Sep 5, 12 AM $0.00481
+0.15%
$4.81 million $28,291
Sep 4, 11 PM $0.0048
+0.08%
$4.8 million $28,244
Sep 4, 10 PM $0.0048
-0.10%
$4.8 million $28,304
Sep 4, 9 PM $0.0048
-0.19%
$4.8 million $28,440
Sep 4, 8 PM $0.00481
+0.17%
$4.81 million $28,438
Sep 4, 7 PM $0.00481
-0.10%
$4.81 million $28,313
Sep 4, 6 PM $0.00481
-0.02%
$4.81 million $28,468
Sep 4, 5 PM $0.00481
+0.19%
$4.81 million $28,517
Sep 4, 4 PM $0.0048
-0.25%
$4.8 million $28,431
Sep 4, 3 PM $0.00481
+0.06%
$4.81 million $28,433
Sep 4, 2 PM $0.00481
+0.02%
$4.81 million $28,479
Sep 4, 1 PM $0.00481
+0.08%
$4.81 million $28,454
Sep 4, 12 PM $0.00481
-0.17%
$4.81 million $28,413
Sep 4, 11 AM $0.00481
+0.08%
$4.81 million $28,457
Sep 4, 10 AM $0.00481
-0.08%
$4.81 million $28,548
Sep 4, 9 AM $0.00481
+0.10%
$4.81 million $28,453
Sep 4, 8 AM $0.00481
+0.17%
$4.81 million $28,524
Sep 4, 7 AM $0.0048
-0.27%
$4.8 million $28,663
Sep 4, 6 AM $0.00481
+0.02%
$4.81 million $28,843
Sep 4, 5 AM $0.00481
+0.25%
$4.81 million $28,934
Sep 4, 4 AM $0.00481
+0.08%
$4.81 million $28,930
Sep 4, 3 AM $0.00482
+0.27%
$4.82 million $28,919
Sep 4, 2 AM $0.00482
+0.19%
$4.82 million $29,080
Sep 4, 1 AM $0.00481
+0.04%
$4.81 million $28,976
Sep 4, 12 AM $0.00481
-0.21%
$4.81 million $29,002
Sep 3, 11 PM $0.00482
-0.15%
$4.82 million $29,069
Sep 3, 10 PM $0.00481
-0.08%
$4.81 million $29,159