BOOP Historical Data

BOOP Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.00623
+0.09%
$ 1.95 million $ 92,610
Feb 27, 7 PM $ 0.00623
+0.15%
$ 1.95 million $ 93,031
Feb 27, 6 PM $ 0.00622
-0.01%
$ 1.95 million $ 92,940
Feb 27, 5 PM $ 0.00622
-0.05%
$ 1.95 million $ 92,708
Feb 27, 4 PM $ 0.00622
-0.45%
$ 1.95 million $ 92,856
Feb 27, 3 PM $ 0.00625
+0.48%
$ 1.96 million $ 92,859
Feb 27, 2 PM $ 0.00622
-0.04%
$ 1.95 million $ 92,877
Feb 27, 1 PM $ 0.00622
-0.32%
$ 1.95 million $ 93,092
Feb 27, 12 PM $ 0.00624
+0.01%
$ 1.95 million $ 93,665
Feb 27, 11 AM $ 0.00624
-0.01%
$ 1.95 million $ 93,557
Feb 27, 10 AM $ 0.00624
+0.26%
$ 1.95 million $ 93,353
Feb 27, 9 AM $ 0.00623
-0.14%
$ 1.95 million $ 93,546
Feb 27, 8 AM $ 0.00623
-0.23%
$ 1.95 million $ 93,515
Feb 27, 7 AM $ 0.00625
-0.51%
$ 1.95 million $ 94,012
Feb 27, 6 AM $ 0.00628
+0.34%
$ 1.96 million $ 94,670
Feb 27, 5 AM $ 0.00626
-0.78%
$ 1.96 million $ 95,015
Feb 27, 4 AM $ 0.00631
+0.22%
$ 1.97 million $ 94,844
Feb 27, 3 AM $ 0.00629
-0.06%
$ 1.97 million $ 94,971
Feb 27, 2 AM $ 0.0063
+0.29%
$ 1.97 million $ 95,085
Feb 27, 1 AM $ 0.00628
-0.45%
$ 1.96 million $ 95,224
Feb 27, 12 AM $ 0.00631
-0.03%
$ 1.97 million $ 95,812
Feb 26, 11 PM $ 0.00631
-0.08%
$ 1.97 million $ 95,961
Feb 26, 10 PM $ 0.00631
-0.03%
$ 1.98 million $ 95,998
Feb 26, 9 PM $ 0.00632
+3.21%
$ 1.98 million $ 96,296
Feb 26, 8 PM $ 0.00612
+0.12%
$ 1.91 million $ 90,749
Feb 26, 7 PM $ 0.00611
-0.14%
$ 1.91 million $ 90,548
Feb 26, 6 PM $ 0.00612
-0.06%
$ 1.91 million $ 90,456
Feb 26, 5 PM $ 0.00612
+0.18%
$ 1.92 million $ 90,665
Feb 26, 4 PM $ 0.00611
+0.04%
$ 1.91 million $ 90,734
Feb 26, 3 PM $ 0.00611
-0.22%
$ 1.91 million $ 90,896
Feb 26, 2 PM $ 0.00612
+0.35%
$ 1.92 million $ 90,921
Feb 26, 1 PM $ 0.0061
+0.11%
$ 1.91 million $ 91,032
Feb 26, 12 PM $ 0.0061
+0.00%
$ 1.91 million $ 90,032
Feb 26, 11 AM $ 0.0061
+0.38%
$ 1.91 million $ 89,996
Feb 26, 10 AM $ 0.00607
-0.31%
$ 1.9 million $ 90,221
Feb 26, 9 AM $ 0.00609
+0.18%
$ 1.91 million $ 90,374
Feb 26, 8 AM $ 0.00609
+0.22%
$ 1.91 million $ 90,328
Feb 26, 7 AM $ 0.00608
+0.38%
$ 1.9 million $ 90,160
Feb 26, 6 AM $ 0.00605
-0.34%
$ 1.89 million $ 89,445
Feb 26, 5 AM $ 0.00608
+0.08%
$ 1.9 million $ 89,466
Feb 26, 4 AM $ 0.00607
-0.04%
$ 1.9 million $ 89,458
Feb 26, 3 AM $ 0.00607
-0.13%
$ 1.9 million $ 89,542
Feb 26, 2 AM $ 0.00608
+0.41%
$ 1.9 million $ 89,584
Feb 26, 1 AM $ 0.00605
-0.12%
$ 1.89 million $ 89,349
Feb 26, 12 AM $ 0.00606
-0.06%
$ 1.9 million $ 89,430
Feb 25, 11 PM $ 0.00606
-0.09%
$ 1.9 million $ 89,317
Feb 25, 10 PM $ 0.00607
+0.06%
$ 1.9 million $ 89,180
Feb 25, 9 PM $ 0.00607
+0.09%
$ 1.9 million $ 88,851
Feb 25, 8 PM $ 0.00606
-0.08%
$ 1.9 million $ 88,791
Feb 25, 7 PM $ 0.00607
-0.11%
$ 1.9 million $ 88,723