Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOOP Historical Data

BOOP Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 10 PM $0.00481
-0.08%
$4.81 million $29,159
Sep 3, 9 PM $0.00481
+0.00%
$4.81 million $29,029
Sep 3, 8 PM $0.00482
+0.17%
$4.82 million $29,183
Sep 3, 7 PM $0.00481
-0.04%
$4.81 million $29,202
Sep 3, 6 PM $0.00481
+0.00%
$4.81 million $29,120
Sep 3, 5 PM $0.00481
-0.29%
$4.81 million $29,030
Sep 3, 4 PM $0.00482
+0.00%
$4.82 million $29,140
Sep 3, 3 PM $0.00481
-0.04%
$4.81 million $29,116
Sep 3, 2 PM $0.00482
+0.31%
$4.82 million $28,956
Sep 3, 1 PM $0.00481
+0.04%
$4.81 million $29,121
Sep 3, 12 PM $0.00481
-0.02%
$4.81 million $29,237
Sep 3, 11 AM $0.00481
-0.08%
$4.81 million $29,176
Sep 3, 10 AM $0.00482
+0.23%
$4.82 million $29,051
Sep 3, 9 AM $0.00482
+0.04%
$4.82 million $28,916
Sep 3, 8 AM $0.00482
+0.08%
$4.82 million $28,835
Sep 3, 7 AM $0.00482
+0.12%
$4.82 million $28,866
Sep 3, 6 AM $0.00482
+0.19%
$4.82 million $28,753
Sep 3, 5 AM $0.00482
+0.23%
$4.82 million $28,744
Sep 3, 4 AM $0.00481
-0.17%
$4.81 million $28,742
Sep 3, 3 AM $0.00481
-0.08%
$4.81 million $28,823
Sep 3, 2 AM $0.00482
-0.06%
$4.82 million $28,676
Sep 3, 1 AM $0.00481
-0.06%
$4.81 million $28,807
Sep 3, 12 AM $0.00482
+0.06%
$4.82 million $28,863
Sep 2, 11 PM $0.00482
+0.25%
$4.82 million $29,007
Sep 2, 10 PM $0.00482
-0.08%
$4.82 million $28,796
Sep 2, 9 PM $0.00481
-0.04%
$4.81 million $28,899
Sep 2, 8 PM $0.00482
+0.10%
$4.82 million $28,728
Sep 2, 7 PM $0.00481
-0.17%
$4.81 million $28,711
Sep 2, 6 PM $0.00482
+0.00%
$4.82 million $28,671
Sep 2, 5 PM $0.00481
-0.02%
$4.81 million $28,642
Sep 2, 4 PM $0.00482
+0.33%
$4.82 million $28,608
Sep 2, 3 PM $0.00481
-0.27%
$4.81 million $28,676
Sep 2, 2 PM $0.00482
+0.02%
$4.82 million $28,713
Sep 2, 1 PM $0.00482
+0.04%
$4.82 million $28,519
Sep 2, 12 PM $0.00482
-0.04%
$4.82 million $28,505
Sep 2, 11 AM $0.00482
-0.17%
$4.82 million $28,467
Sep 2, 10 AM $0.00483
-0.06%
$4.83 million $28,494
Sep 2, 9 AM $0.00483
+0.12%
$4.83 million $28,699
Sep 2, 8 AM $0.00482
-0.08%
$4.82 million $28,727
Sep 2, 7 AM $0.00483
+0.17%
$4.83 million $28,594
Sep 2, 6 AM $0.00482
-0.06%
$4.82 million $28,565
Sep 2, 5 AM $0.00482
+0.17%
$4.82 million $28,611
Sep 2, 4 AM $0.00482
-0.04%
$4.81 million $28,578
Sep 2, 3 AM $0.00482
-0.19%
$4.82 million $28,411
Sep 2, 2 AM $0.00483
+0.25%
$4.83 million $28,515
Sep 2, 1 AM $0.00481
-0.12%
$4.81 million $28,657
Sep 2, 12 AM $0.00482
-0.04%
$4.82 million $28,538
Sep 1, 11 PM $0.00482
+0.12%
$4.82 million $28,846
Sep 1, 10 PM $0.00482
-0.29%
$4.82 million $29,031
Sep 1, 9 PM $0.00483
-0.06%
$4.83 million $28,972