BOOP Historical Data

BOOP Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 0.00558
+0.69%
$ 1.75 million $ 11,152
May 3, 1 AM $ 0.00554
-2.23%
$ 1.73 million $ 10,962
May 3, 12 AM $ 0.00567
-0.24%
$ 1.77 million $ 10,962
May 2, 11 PM $ 0.00568
+0.43%
$ 1.78 million $ 10,963
May 2, 10 PM $ 0.00566
-1.36%
$ 1.77 million $ 10,793
May 2, 9 PM $ 0.00574
+0.77%
$ 1.8 million $ 10,793
May 2, 8 PM $ 0.00569
+2.01%
$ 1.78 million $ 10,788
May 2, 7 PM $ 0.00558
-1.65%
$ 1.75 million $ 7,404
May 2, 6 PM $ 0.00568
+3.19%
$ 1.78 million $ 7,505
May 2, 5 PM $ 0.0055
-2.96%
$ 1.72 million $ 7,505
May 2, 4 PM $ 0.00567
+2.59%
$ 1.77 million $ 7,491
May 2, 3 PM $ 0.00553
+0.76%
$ 1.73 million $ 7,491
May 2, 2 PM $ 0.00548
-2.87%
$ 1.72 million $ 7,513
May 2, 1 PM $ 0.00565
+2.45%
$ 1.77 million $ 7,567
May 2, 12 PM $ 0.00551
-3.50%
$ 1.72 million $ 7,547
May 2, 11 AM $ 0.00571
+0.62%
$ 1.79 million $ 7,547
May 2, 10 AM $ 0.00568
-1.40%
$ 1.78 million $ 7,552
May 2, 9 AM $ 0.00576
+1.32%
$ 1.8 million $ 7,552
May 2, 8 AM $ 0.00568
-0.79%
$ 1.78 million $ 7,558
May 2, 7 AM $ 0.00573
+0.06%
$ 1.79 million $ 7,958
May 2, 6 AM $ 0.00572
+3.71%
$ 1.79 million $ 7,958
May 2, 5 AM $ 0.00552
+0.69%
$ 1.73 million $ 8,179
May 2, 4 AM $ 0.00548
-4.61%
$ 1.71 million $ 8,173
May 2, 3 AM $ 0.00574
+0.96%
$ 1.8 million $ 8,179
May 2, 2 AM $ 0.00569
+1.85%
$ 1.78 million $ 8,173
May 2, 1 AM $ 0.00559
-2.13%
$ 1.75 million $ 8,168
May 2, 12 AM $ 0.00571
+0.63%
$ 1.79 million $ 8,173
May 1, 11 PM $ 0.00567
+1.14%
$ 1.77 million $ 23,641
May 1, 10 PM $ 0.00561
-1.17%
$ 1.75 million $ 23,755
May 1, 9 PM $ 0.00567
+1.43%
$ 1.78 million $ 23,755
May 1, 8 PM $ 0.0056
-1.01%
$ 1.75 million $ 23,755
May 1, 7 PM $ 0.00565
-0.45%
$ 1.77 million $ 23,760
May 1, 6 PM $ 0.00568
+1.26%
$ 1.78 million $ 23,670
May 1, 5 PM $ 0.00561
+0.04%
$ 1.75 million $ 23,669
May 1, 4 PM $ 0.0056
-0.47%
$ 1.75 million $ 23,675
May 1, 3 PM $ 0.00563
+0.07%
$ 1.76 million $ 23,675
May 1, 2 PM $ 0.00563
+0.36%
$ 1.76 million $ 23,653
May 1, 1 PM $ 0.00561
-1.05%
$ 1.75 million $ 23,590
May 1, 12 PM $ 0.00567
-0.16%
$ 1.77 million $ 23,585
May 1, 11 AM $ 0.00568
+1.00%
$ 1.78 million $ 23,585
May 1, 10 AM $ 0.00562
+0.54%
$ 1.76 million $ 23,579
May 1, 9 AM $ 0.00559
-0.48%
$ 1.75 million $ 23,579
May 1, 8 AM $ 0.00562
+0.53%
$ 1.76 million $ 23,574
May 1, 7 AM $ 0.00559
-1.35%
$ 1.75 million $ 23,179
May 1, 6 AM $ 0.00566
+0.27%
$ 1.77 million $ 23,179
May 1, 5 AM $ 0.00565
-0.92%
$ 1.77 million $ 22,827
May 1, 4 AM $ 0.0057
+1.77%
$ 1.78 million $ 22,832
May 1, 3 AM $ 0.0056
-1.12%
$ 1.75 million $ 17,651
May 1, 12 AM $ 0.00598
+0.01%
$ 1.87 million $ 9,741
Apr 30, 11 PM $ 0.00598
+0.12%
$ 1.87 million $ 7,396