Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOOP Historical Data

BOOP Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 9 PM $0.00483
-0.06%
$4.83 million $28,972
Sep 1, 8 PM $0.00483
+0.14%
$4.83 million $29,100
Sep 1, 7 PM $0.00483
+0.16%
$4.83 million $29,208
Sep 1, 6 PM $0.00482
+0.04%
$4.82 million $29,456
Sep 1, 5 PM $0.00482
-0.10%
$4.82 million $29,527
Sep 1, 4 PM $0.00482
+0.10%
$4.82 million $29,651
Sep 1, 3 PM $0.00482
-0.20%
$4.82 million $29,605
Sep 1, 2 PM $0.00483
-0.01%
$4.83 million $31,086
Sep 1, 1 PM $0.00483
+0.16%
$4.83 million $31,193
Sep 1, 12 PM $0.00482
-0.10%
$4.82 million $30,998
Sep 1, 11 AM $0.00482
-0.08%
$4.82 million $31,079
Sep 1, 10 AM $0.00483
+0.08%
$4.83 million $31,274
Sep 1, 9 AM $0.00482
+0.00%
$4.82 million $31,378
Sep 1, 8 AM $0.00482
+0.06%
$4.82 million $31,446
Sep 1, 7 AM $0.00482
-0.16%
$4.82 million $31,492
Sep 1, 6 AM $0.00483
+0.22%
$4.83 million $31,542
Sep 1, 5 AM $0.00482
-0.12%
$4.82 million $31,478
Sep 1, 4 AM $0.00482
+0.10%
$4.82 million $31,463
Sep 1, 3 AM $0.00482
-0.06%
$4.82 million $31,617
Sep 1, 2 AM $0.00482
-0.04%
$4.82 million $31,882
Sep 1, 1 AM $0.00482
+0.00%
$4.82 million $33,236
Sep 1, 12 AM $0.00482
-0.84%
$4.82 million $33,051
Aug 31, 11 PM $0.00486
+0.13%
$4.86 million $32,660
Aug 31, 10 PM $0.00486
-0.24%
$4.86 million $32,801
Aug 31, 9 PM $0.00487
+0.30%
$4.87 million $32,765
Aug 31, 8 PM $0.00486
-0.04%
$4.86 million $32,735
Aug 31, 7 PM $0.00486
-0.30%
$4.86 million $32,783
Aug 31, 6 PM $0.00487
+0.02%
$4.87 million $32,655
Aug 31, 5 PM $0.00487
+0.25%
$4.87 million $32,653
Aug 31, 4 PM $0.00486
+0.02%
$4.86 million $32,688
Aug 31, 3 PM $0.00486
-1.35%
$4.86 million $32,722
Aug 31, 2 PM $0.00492
-0.10%
$4.92 million $31,212
Aug 31, 1 PM $0.00493
+0.08%
$4.93 million $31,155
Aug 31, 12 PM $0.00492
-0.21%
$4.92 million $31,377
Aug 31, 11 AM $0.00494
+0.35%
$4.94 million $31,313
Aug 31, 10 AM $0.00492
-0.29%
$4.92 million $31,129
Aug 31, 9 AM $0.00493
+0.23%
$4.93 million $30,982
Aug 31, 8 AM $0.00492
+0.10%
$4.92 million $30,923
Aug 31, 7 AM $0.00492
-0.19%
$4.92 million $30,861
Aug 31, 6 AM $0.00493
-0.17%
$4.93 million $30,912
Aug 31, 5 AM $0.00493
+0.12%
$4.93 million $31,028
Aug 31, 4 AM $0.00493
+0.16%
$4.93 million $31,122
Aug 31, 3 AM $0.00492
-0.21%
$4.92 million $31,217
Aug 31, 2 AM $0.00493
-1.37%
$4.93 million $31,031
Aug 31, 1 AM $0.005
-0.02%
$5 million $29,692
Aug 31, 12 AM $0.005
+0.04%
$5 million $29,919
Aug 30, 11 PM $0.005
+0.18%
$5 million $29,925
Aug 30, 10 PM $0.00499
-0.08%
$4.99 million $29,725
Aug 30, 9 PM $0.00499
+0.10%
$4.99 million $29,907
Aug 30, 8 PM $0.00499
-0.12%
$4.99 million $29,767