BOOP Historical Data

BOOP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.0061
-0.12%
$ 1.91 million $ 88,664
Feb 23, 6 PM $ 0.00611
-0.07%
$ 1.91 million $ 88,831
Feb 23, 5 PM $ 0.00611
+0.24%
$ 1.91 million $ 88,803
Feb 23, 4 PM $ 0.0061
-0.50%
$ 1.91 million $ 88,686
Feb 23, 3 PM $ 0.00613
-0.15%
$ 1.92 million $ 89,003
Feb 23, 2 PM $ 0.00614
+0.31%
$ 1.92 million $ 90,485
Feb 23, 1 PM $ 0.00613
+0.03%
$ 1.92 million $ 91,366
Feb 23, 12 PM $ 0.00613
-0.05%
$ 1.92 million $ 91,166
Feb 23, 11 AM $ 0.00613
+0.29%
$ 1.92 million $ 91,244
Feb 23, 10 AM $ 0.00611
-0.24%
$ 1.91 million $ 91,220
Feb 23, 9 AM $ 0.00613
+0.17%
$ 1.92 million $ 91,086
Feb 23, 8 AM $ 0.00611
-0.19%
$ 1.91 million $ 91,042
Feb 23, 7 AM $ 0.00613
+0.23%
$ 1.92 million $ 90,884
Feb 23, 6 AM $ 0.00611
-0.08%
$ 1.91 million $ 90,578
Feb 23, 5 AM $ 0.00612
-0.21%
$ 1.91 million $ 90,495
Feb 23, 4 AM $ 0.00613
+0.46%
$ 1.92 million $ 90,742
Feb 23, 3 AM $ 0.0061
-0.25%
$ 1.91 million $ 90,948
Feb 23, 2 AM $ 0.00612
-0.01%
$ 1.91 million $ 91,077
Feb 23, 1 AM $ 0.00612
+0.20%
$ 1.91 million $ 91,012
Feb 23, 12 AM $ 0.00611
-0.41%
$ 1.91 million $ 91,623
Feb 22, 11 PM $ 0.00613
-0.20%
$ 1.92 million $ 91,290
Feb 22, 10 PM $ 0.00615
+0.36%
$ 1.92 million $ 91,671
Feb 22, 9 PM $ 0.00612
-0.02%
$ 1.92 million $ 91,906
Feb 22, 8 PM $ 0.00613
+0.00%
$ 1.92 million $ 97,034
Feb 22, 7 PM $ 0.00613
+0.04%
$ 1.92 million $ 141,446
Feb 22, 6 PM $ 0.00612
+0.08%
$ 1.92 million $ 141,726
Feb 22, 5 PM $ 0.00612
-0.05%
$ 1.91 million $ 141,912
Feb 22, 4 PM $ 0.00612
-0.11%
$ 1.92 million $ 141,713
Feb 22, 3 PM $ 0.00613
-0.26%
$ 1.92 million $ 141,122
Feb 22, 2 PM $ 0.00614
-0.68%
$ 1.91 million $ 140,063
Feb 22, 1 PM $ 0.00619
+0.16%
$ 1.94 million $ 139,126
Feb 22, 12 PM $ 0.00618
+0.04%
$ 1.93 million $ 139,023
Feb 22, 11 AM $ 0.00617
-0.18%
$ 1.93 million $ 138,938
Feb 22, 10 AM $ 0.00619
+0.08%
$ 1.94 million $ 139,008
Feb 22, 9 AM $ 0.00618
-0.02%
$ 1.93 million $ 139,005
Feb 22, 8 AM $ 0.00618
+0.13%
$ 1.93 million $ 139,289
Feb 22, 7 AM $ 0.00617
-0.16%
$ 1.93 million $ 134,120
Feb 22, 6 AM $ 0.00618
+0.14%
$ 1.93 million $ 134,816
Feb 22, 5 AM $ 0.00618
-0.03%
$ 1.93 million $ 134,753
Feb 22, 4 AM $ 0.00618
+0.22%
$ 1.93 million $ 134,585
Feb 22, 3 AM $ 0.00617
-0.05%
$ 1.93 million $ 134,152
Feb 22, 2 AM $ 0.00617
-0.22%
$ 1.93 million $ 134,190
Feb 22, 1 AM $ 0.00619
+0.09%
$ 1.93 million $ 134,128
Feb 22, 12 AM $ 0.00618
-0.10%
$ 1.93 million $ 133,962
Feb 21, 11 PM $ 0.00619
+0.10%
$ 1.94 million $ 133,952
Feb 21, 10 PM $ 0.00618
+0.42%
$ 1.93 million $ 133,993
Feb 21, 9 PM $ 0.00616
-0.06%
$ 1.93 million $ 133,041
Feb 21, 8 PM $ 0.00616
-0.93%
$ 1.93 million $ 133,109
Feb 21, 7 PM $ 0.00622
+0.11%
$ 1.95 million $ 89,356
Feb 21, 6 PM $ 0.00621
-0.32%
$ 1.94 million $ 88,882