Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOOP Historical Data

BOOP Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 8 PM $0.00499
-0.12%
$4.99 million $29,767
Aug 30, 7 PM $0.00499
+0.14%
$4.99 million $29,769
Aug 30, 6 PM $0.00499
-0.06%
$4.99 million $29,753
Aug 30, 5 PM $0.00499
-0.04%
$4.99 million $29,657
Aug 30, 4 PM $0.00499
+0.22%
$4.99 million $29,522
Aug 30, 3 PM $0.00499
-0.18%
$4.99 million $29,399
Aug 30, 2 PM $0.00498
-0.18%
$4.98 million $29,438
Aug 30, 1 PM $0.00499
+0.02%
$4.99 million $29,466
Aug 30, 12 PM $0.005
+0.22%
$5 million $29,418
Aug 30, 11 AM $0.005
+0.08%
$5 million $29,553
Aug 30, 10 AM $0.00499
-0.06%
$4.99 million $29,547
Aug 30, 9 AM $0.005
-0.04%
$5 million $29,759
Aug 30, 8 AM $0.00499
-0.08%
$4.99 million $29,692
Aug 30, 7 AM $0.00498
-0.16%
$4.98 million $29,728
Aug 30, 6 AM $0.00498
-0.32%
$4.98 million $29,795
Aug 30, 5 AM $0.005
+0.14%
$5 million $29,758
Aug 30, 4 AM $0.00499
-0.10%
$4.99 million $29,696
Aug 30, 3 AM $0.005
+0.08%
$5 million $29,607
Aug 30, 2 AM $0.00499
-0.08%
$4.99 million $29,507
Aug 30, 1 AM $0.005
+0.26%
$5 million $29,399
Aug 30, 12 AM $0.00499
-0.32%
$4.98 million $29,302
Aug 29, 11 PM $0.005
+0.36%
$5 million $29,366
Aug 29, 10 PM $0.00498
-0.32%
$4.98 million $29,401
Aug 29, 9 PM $0.005
+0.16%
$5 million $29,354
Aug 29, 8 PM $0.00499
+0.18%
$4.99 million $29,482
Aug 29, 7 PM $0.00498
-0.34%
$4.98 million $29,315
Aug 29, 6 PM $0.005
-0.02%
$5 million $29,375
Aug 29, 5 PM $0.005
+0.20%
$5 million $29,439
Aug 29, 4 PM $0.00499
+0.14%
$4.99 million $29,658
Aug 29, 3 PM $0.00498
-0.28%
$4.98 million $29,652
Aug 29, 2 PM $0.005
+0.16%
$5 million $29,793
Aug 29, 1 PM $0.00499
+0.02%
$4.99 million $29,810
Aug 29, 12 PM $0.00499
-0.14%
$4.99 million $29,716
Aug 29, 11 AM $0.00499
-0.08%
$4.99 million $30,663
Aug 29, 10 AM $0.005
+0.24%
$5 million $30,610
Aug 29, 9 AM $0.00499
+0.10%
$4.99 million $30,413
Aug 29, 8 AM $0.00498
-0.10%
$4.98 million $30,461
Aug 29, 7 AM $0.00499
+0.03%
$4.99 million $30,395
Aug 29, 6 AM $0.00499
-0.21%
$4.99 million $30,921
Aug 29, 5 AM $0.005
+0.16%
$5 million $31,065
Aug 29, 4 AM $0.00499
+0.12%
$4.99 million $29,973
Aug 29, 3 AM $0.00498
-0.08%
$4.98 million $29,902
Aug 29, 2 AM $0.00499
+0.10%
$4.99 million $29,893
Aug 29, 1 AM $0.00498
-0.12%
$4.98 million $30,243
Aug 29, 12 AM $0.00499
+0.00%
$4.99 million $30,590
Aug 28, 11 PM $0.00499
-0.14%
$4.99 million $30,784
Aug 28, 10 PM $0.00499
+0.06%
$4.99 million $30,725
Aug 28, 9 PM $0.00499
+0.15%
$4.99 million $30,827
Aug 28, 8 PM $0.00498
-0.33%
$4.98 million $31,538
Aug 28, 7 PM $0.005
+0.29%
$5 million $31,523