BOOP Historical Data

BOOP Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.00622
+0.11%
$ 1.95 million $ 89,356
Feb 21, 6 PM $ 0.00621
-0.32%
$ 1.94 million $ 88,882
Feb 21, 5 PM $ 0.00623
-0.27%
$ 1.95 million $ 88,474
Feb 21, 4 PM $ 0.00625
+0.10%
$ 1.95 million $ 88,745
Feb 21, 3 PM $ 0.00624
+0.02%
$ 1.95 million $ 89,051
Feb 21, 2 PM $ 0.00624
+0.37%
$ 1.95 million $ 89,066
Feb 21, 1 PM $ 0.00622
-0.06%
$ 1.95 million $ 89,080
Feb 21, 12 PM $ 0.00622
-0.08%
$ 1.95 million $ 89,296
Feb 21, 11 AM $ 0.00623
-0.05%
$ 1.95 million $ 89,150
Feb 21, 10 AM $ 0.00623
+0.02%
$ 1.95 million $ 89,112
Feb 21, 9 AM $ 0.00623
-0.34%
$ 1.95 million $ 89,230
Feb 21, 8 AM $ 0.00625
+0.39%
$ 1.96 million $ 89,103
Feb 21, 7 AM $ 0.00623
+0.11%
$ 1.95 million $ 88,639
Feb 21, 6 AM $ 0.00622
-0.15%
$ 1.95 million $ 88,304
Feb 21, 5 AM $ 0.00623
+0.02%
$ 1.95 million $ 88,327
Feb 21, 4 AM $ 0.00623
-0.24%
$ 1.95 million $ 88,561
Feb 21, 3 AM $ 0.00624
-0.13%
$ 1.95 million $ 88,302
Feb 21, 2 AM $ 0.00625
+0.40%
$ 1.96 million $ 88,295
Feb 21, 1 AM $ 0.00623
-0.09%
$ 1.95 million $ 88,283
Feb 21, 12 AM $ 0.00623
-0.18%
$ 1.95 million $ 88,089
Feb 20, 11 PM $ 0.00624
+0.22%
$ 1.95 million $ 88,340
Feb 20, 10 PM $ 0.00623
-0.21%
$ 1.95 million $ 88,143
Feb 20, 9 PM $ 0.00624
+0.13%
$ 1.95 million $ 88,616
Feb 20, 8 PM $ 0.00623
-0.13%
$ 1.95 million $ 88,512
Feb 20, 7 PM $ 0.00624
+0.12%
$ 1.95 million $ 88,253
Feb 20, 6 PM $ 0.00623
-0.21%
$ 1.95 million $ 88,662
Feb 20, 5 PM $ 0.00625
+0.16%
$ 1.95 million $ 88,777
Feb 20, 4 PM $ 0.00624
-0.18%
$ 1.95 million $ 88,455
Feb 20, 3 PM $ 0.00625
+0.07%
$ 1.95 million $ 88,165
Feb 20, 2 PM $ 0.00624
+0.30%
$ 1.95 million $ 88,404
Feb 20, 1 PM $ 0.00622
-0.02%
$ 1.95 million $ 88,163
Feb 20, 12 PM $ 0.00623
-0.22%
$ 1.95 million $ 90,400
Feb 20, 11 AM $ 0.00624
+0.23%
$ 1.95 million $ 90,587
Feb 20, 10 AM $ 0.00623
-0.18%
$ 1.95 million $ 90,261
Feb 20, 9 AM $ 0.00624
-0.23%
$ 1.95 million $ 90,218
Feb 20, 8 AM $ 0.00625
+0.01%
$ 1.96 million $ 90,157
Feb 20, 7 AM $ 0.00625
+0.01%
$ 1.96 million $ 90,172
Feb 20, 6 AM $ 0.00625
+0.23%
$ 1.96 million $ 89,893
Feb 20, 5 AM $ 0.00624
-0.21%
$ 1.95 million $ 89,933
Feb 20, 4 AM $ 0.00625
+0.06%
$ 1.96 million $ 89,461
Feb 20, 3 AM $ 0.00624
-0.09%
$ 1.95 million $ 89,567
Feb 20, 2 AM $ 0.00625
+0.23%
$ 1.96 million $ 89,709
Feb 20, 1 AM $ 0.00624
-0.11%
$ 1.95 million $ 89,461
Feb 20, 12 AM $ 0.00624
-0.05%
$ 1.95 million $ 89,664
Feb 19, 11 PM $ 0.00625
+0.09%
$ 1.95 million $ 89,520
Feb 19, 10 PM $ 0.00624
-0.07%
$ 1.95 million $ 89,560
Feb 19, 9 PM $ 0.00625
+0.12%
$ 1.95 million $ 89,377
Feb 19, 8 PM $ 0.00624
-0.28%
$ 1.95 million $ 89,476
Feb 19, 7 PM $ 0.00626
+0.20%
$ 1.96 million $ 89,636
Feb 19, 6 PM $ 0.00624
-0.07%
$ 1.95 million $ 89,500