Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOOP Historical Data

BOOP Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 7 PM $0.005
+0.29%
$5 million $31,523
Aug 28, 6 PM $0.00499
-0.13%
$4.99 million $31,602
Aug 28, 5 PM $0.00499
+0.21%
$4.99 million $31,645
Aug 28, 4 PM $0.00498
-0.09%
$4.98 million $31,533
Aug 28, 3 PM $0.00499
-0.09%
$4.99 million $31,774
Aug 28, 2 PM $0.00499
-0.06%
$4.99 million $30,997
Aug 28, 1 PM $0.00499
+0.14%
$4.99 million $31,153
Aug 28, 12 PM $0.00499
+0.03%
$4.99 million $31,757
Aug 28, 11 AM $0.00498
-0.09%
$4.98 million $31,328
Aug 28, 10 AM $0.00499
-0.30%
$4.99 million $31,449
Aug 28, 9 AM $0.005
+0.08%
$5 million $31,658
Aug 28, 8 AM $0.005
-0.02%
$5 million $31,795
Aug 28, 7 AM $0.005
+0.29%
$5 million $31,784
Aug 28, 6 AM $0.00499
-0.11%
$4.99 million $31,279
Aug 28, 5 AM $0.00499
-0.02%
$4.99 million $31,124
Aug 28, 4 AM $0.00499
+0.07%
$4.99 million $31,366
Aug 28, 3 AM $0.00499
+0.06%
$4.99 million $31,573
Aug 28, 2 AM $0.00499
-0.21%
$4.99 million $31,734
Aug 28, 1 AM $0.005
-0.03%
$5 million $31,560
Aug 28, 12 AM $0.005
+0.19%
$5 million $31,490
Aug 27, 11 PM $0.00499
-0.28%
$4.99 million $31,307
Aug 27, 10 PM $0.005
+0.22%
$5 million $31,571
Aug 27, 9 PM $0.00499
+0.02%
$4.99 million $31,671
Aug 27, 8 PM $0.00499
+0.02%
$4.99 million $31,851
Aug 27, 7 PM $0.00499
-0.26%
$4.99 million $32,103
Aug 27, 6 PM $0.005
+0.18%
$5 million $32,202
Aug 27, 5 PM $0.00499
+0.06%
$4.99 million $32,198
Aug 27, 4 PM $0.00499
-0.18%
$4.99 million $32,219
Aug 27, 3 PM $0.005
+0.02%
$5 million $32,172
Aug 27, 2 PM $0.005
+0.07%
$5 million $32,481
Aug 27, 1 PM $0.005
-0.18%
$5 million $32,705
Aug 27, 12 PM $0.00501
+0.00%
$5.01 million $32,803
Aug 27, 11 AM $0.00501
+0.09%
$5.01 million $33,075
Aug 27, 10 AM $0.005
+0.22%
$5 million $33,391
Aug 27, 9 AM $0.00499
-0.14%
$4.99 million $33,215
Aug 27, 8 AM $0.005
+0.12%
$5 million $33,638
Aug 27, 7 AM $0.00499
-0.27%
$4.99 million $33,909
Aug 27, 6 AM $0.005
+0.28%
$5 million $33,834
Aug 27, 5 AM $0.00499
-0.11%
$4.99 million $34,041
Aug 27, 4 AM $0.005
+0.04%
$5 million $34,052
Aug 27, 3 AM $0.00499
+0.02%
$4.99 million $34,106
Aug 27, 2 AM $0.00499
-0.09%
$4.99 million $34,173
Aug 27, 1 AM $0.005
-0.05%
$5 million $34,214
Aug 27, 12 AM $0.005
+0.04%
$5 million $34,154
Aug 26, 11 PM $0.005
+0.12%
$5 million $34,201
Aug 26, 10 PM $0.00499
-0.23%
$4.99 million $34,126
Aug 26, 9 PM $0.005
+0.34%
$5 million $33,992
Aug 26, 8 PM $0.00499
-0.17%
$4.99 million $33,828
Aug 26, 7 PM $0.00499
+0.13%
$4.99 million $33,989
Aug 26, 6 PM $0.00499
-0.13%
$4.99 million $33,880