BOOP Historical Data

BOOP Page 28
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 0.00586
+0.23%
$ 1.83 million $ 9,367
Apr 26, 10 PM $ 0.00585
-2.37%
$ 1.83 million $ 9,367
Apr 26, 9 PM $ 0.00599
+0.49%
$ 1.87 million $ 9,362
Apr 26, 8 PM $ 0.00596
-0.35%
$ 1.87 million $ 8,633
Apr 26, 7 PM $ 0.00598
+0.25%
$ 1.87 million $ 8,627
Apr 26, 6 PM $ 0.00597
+1.69%
$ 1.87 million $ 8,633
Apr 26, 5 PM $ 0.00587
-0.45%
$ 1.84 million $ 8,633
Apr 26, 4 PM $ 0.0059
-0.69%
$ 1.84 million $ 8,627
Apr 26, 3 PM $ 0.00594
+1.79%
$ 1.86 million $ 8,603
Apr 26, 2 PM $ 0.00583
-1.37%
$ 1.82 million $ 7,376
Apr 26, 1 PM $ 0.00591
-0.03%
$ 1.85 million $ 7,371
Apr 26, 12 PM $ 0.00591
+0.10%
$ 1.85 million $ 7,376
Apr 26, 11 AM $ 0.00591
+0.65%
$ 1.85 million $ 7,376
Apr 26, 10 AM $ 0.00587
+0.44%
$ 1.84 million $ 7,378
Apr 26, 9 AM $ 0.00584
+0.15%
$ 1.83 million $ 7,372
Apr 26, 8 AM $ 0.00584
-2.43%
$ 1.83 million $ 7,362
Apr 26, 7 AM $ 0.00598
+1.93%
$ 1.87 million $ 7,423
Apr 26, 6 AM $ 0.00587
-1.61%
$ 1.84 million $ 7,423
Apr 26, 5 AM $ 0.00596
+2.99%
$ 1.87 million $ 7,423
Apr 26, 4 AM $ 0.00579
-0.26%
$ 1.81 million $ 7,429
Apr 26, 3 AM $ 0.00581
-2.38%
$ 1.82 million $ 7,423
Apr 26, 2 AM $ 0.00595
+2.01%
$ 1.86 million $ 7,434
Apr 26, 1 AM $ 0.00583
-1.52%
$ 1.82 million $ 7,429
Apr 26, 12 AM $ 0.00592
-1.53%
$ 1.85 million $ 7,423
Apr 25, 11 PM $ 0.00601
+2.07%
$ 1.88 million $ 7,429
Apr 25, 10 PM $ 0.00589
-1.21%
$ 1.84 million $ 7,429
Apr 25, 9 PM $ 0.00596
+1.59%
$ 1.87 million $ 7,429
Apr 25, 8 PM $ 0.00587
-2.28%
$ 1.84 million $ 7,434
Apr 25, 7 PM $ 0.00601
+2.14%
$ 1.88 million $ 7,434
Apr 25, 6 PM $ 0.00588
-1.30%
$ 1.84 million $ 7,434
Apr 25, 5 PM $ 0.00596
-0.03%
$ 1.86 million $ 7,429
Apr 25, 4 PM $ 0.00596
+2.78%
$ 1.86 million $ 7,434
Apr 25, 3 PM $ 0.0058
-1.13%
$ 1.81 million $ 7,434
Apr 25, 2 PM $ 0.00587
-1.86%
$ 1.84 million $ 7,434
Apr 25, 1 PM $ 0.00598
-0.25%
$ 1.87 million $ 7,440
Apr 25, 12 PM $ 0.00599
+0.99%
$ 1.87 million $ 7,435
Apr 25, 11 AM $ 0.00593
+2.48%
$ 1.86 million $ 7,435
Apr 25, 10 AM $ 0.00579
-0.39%
$ 1.81 million $ 7,448
Apr 25, 9 AM $ 0.00581
-1.36%
$ 1.82 million $ 7,448
Apr 25, 8 AM $ 0.00589
+1.61%
$ 1.84 million $ 7,442
Apr 25, 7 AM $ 0.0058
-0.58%
$ 1.81 million $ 7,392
Apr 25, 6 AM $ 0.00583
-1.29%
$ 1.82 million $ 7,468
Apr 25, 5 AM $ 0.00591
+0.49%
$ 1.85 million $ 7,468
Apr 25, 4 AM $ 0.00588
-0.07%
$ 1.84 million $ 7,473
Apr 25, 3 AM $ 0.00588
-0.95%
$ 1.84 million $ 7,468
Apr 25, 2 AM $ 0.00594
+2.07%
$ 1.86 million $ 7,471
Apr 25, 1 AM $ 0.00582
+0.36%
$ 1.82 million $ 7,471
Apr 25, 12 AM $ 0.0058
-0.44%
$ 1.81 million $ 7,471
Apr 24, 11 PM $ 0.00582
-3.10%
$ 1.82 million $ 7,476
Apr 24, 10 PM $ 0.00601
+1.77%
$ 1.88 million $ 7,465