Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOOP Historical Data

BOOP Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 5 PM $0.00499
-0.09%
$4.99 million $33,872
Aug 26, 4 PM $0.005
+0.17%
$5 million $34,172
Aug 26, 3 PM $0.00499
-0.26%
$4.99 million $34,231
Aug 26, 2 PM $0.005
-0.02%
$5 million $34,003
Aug 26, 1 PM $0.005
+0.28%
$5 million $33,852
Aug 26, 12 PM $0.00499
-0.21%
$4.99 million $33,783
Aug 26, 11 AM $0.005
+0.00%
$5 million $33,522
Aug 26, 10 AM $0.005
+0.02%
$5 million $33,250
Aug 26, 9 AM $0.005
+0.19%
$5 million $33,384
Aug 26, 8 AM $0.00499
-0.21%
$4.99 million $32,925
Aug 26, 7 AM $0.005
+0.02%
$5 million $32,934
Aug 26, 6 AM $0.005
+0.09%
$5 million $32,893
Aug 26, 5 AM $0.005
+0.09%
$5 million $32,666
Aug 26, 4 AM $0.00499
-0.27%
$4.99 million $32,618
Aug 26, 3 AM $0.005
+0.22%
$5 million $32,679
Aug 26, 2 AM $0.00499
-0.11%
$4.99 million $32,594
Aug 26, 1 AM $0.005
+0.07%
$5 million $32,673
Aug 26, 12 AM $0.005
-0.05%
$5 million $32,737
Aug 25, 11 PM $0.005
+0.14%
$5 million $32,696
Aug 25, 10 PM $0.00499
-0.04%
$4.99 million $32,676
Aug 25, 9 PM $0.00499
-0.25%
$4.99 million $32,685
Aug 25, 8 PM $0.00501
+0.11%
$5.01 million $32,584
Aug 25, 7 PM $0.005
+0.07%
$5 million $32,408
Aug 25, 6 PM $0.005
-0.07%
$5 million $32,461
Aug 25, 5 PM $0.005
+0.15%
$5 million $32,593
Aug 25, 4 PM $0.00499
-0.09%
$4.99 million $32,289
Aug 25, 3 PM $0.005
+0.02%
$5 million $32,275
Aug 25, 2 PM $0.005
+0.04%
$5 million $32,407
Aug 25, 1 PM $0.00499
-0.04%
$4.99 million $32,407
Aug 25, 12 PM $0.005
-0.02%
$5 million $32,246
Aug 25, 11 AM $0.005
-0.17%
$5 million $32,482
Aug 25, 10 AM $0.00501
+0.13%
$5.01 million $32,505
Aug 25, 9 AM $0.005
-0.03%
$5 million $32,253
Aug 25, 8 AM $0.005
-0.15%
$5 million $32,280
Aug 25, 7 AM $0.00501
+0.15%
$5.01 million $32,114
Aug 25, 6 AM $0.005
+0.05%
$5 million $32,130
Aug 25, 5 AM $0.005
-0.04%
$5 million $32,172
Aug 25, 4 AM $0.005
+0.00%
$5 million $32,133
Aug 25, 3 AM $0.005
+0.06%
$5 million $31,953
Aug 25, 2 AM $0.005
-0.02%
$5 million $31,840
Aug 25, 1 AM $0.005
-0.11%
$5 million $31,696
Aug 25, 12 AM $0.005
+0.11%
$5 million $31,585
Aug 24, 11 PM $0.005
-0.09%
$5 million $31,457
Aug 24, 10 PM $0.005
+0.09%
$5 million $31,402
Aug 24, 9 PM $0.005
-0.04%
$5 million $31,273
Aug 24, 8 PM $0.005
+0.03%
$5 million $31,248
Aug 24, 7 PM $0.005
+0.07%
$5 million $31,220
Aug 24, 6 PM $0.005
-0.09%
$5 million $31,109
Aug 24, 5 PM $0.005
+0.02%
$5 million $31,097
Aug 24, 4 PM $0.005
-0.08%
$5 million $31,141