BOOP Historical Data

BOOP Page 29
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 0.00582
-3.10%
$ 1.82 million $ 7,476
Apr 24, 10 PM $ 0.00601
+1.77%
$ 1.88 million $ 7,465
Apr 24, 9 PM $ 0.00591
-1.30%
$ 1.85 million $ 7,465
Apr 24, 8 PM $ 0.00598
+1.90%
$ 1.87 million $ 7,460
Apr 24, 7 PM $ 0.00587
+0.66%
$ 1.84 million $ 7,460
Apr 24, 6 PM $ 0.00583
-2.20%
$ 1.83 million $ 7,465
Apr 24, 5 PM $ 0.00597
+2.11%
$ 1.87 million $ 7,465
Apr 24, 4 PM $ 0.00584
-1.89%
$ 1.83 million $ 7,466
Apr 24, 3 PM $ 0.00596
+1.14%
$ 1.86 million $ 7,465
Apr 24, 2 PM $ 0.00589
-0.05%
$ 1.84 million $ 7,460
Apr 24, 1 PM $ 0.00589
-1.32%
$ 1.84 million $ 7,465
Apr 24, 12 PM $ 0.00597
+0.56%
$ 1.87 million $ 7,465
Apr 24, 11 AM $ 0.00594
+0.77%
$ 1.86 million $ 7,930
Apr 24, 10 AM $ 0.00589
+0.40%
$ 1.84 million $ 12,285
Apr 24, 9 AM $ 0.00587
-0.08%
$ 1.84 million $ 12,285
Apr 24, 8 AM $ 0.00587
+0.02%
$ 1.84 million $ 12,279
Apr 24, 7 AM $ 0.00587
-1.10%
$ 1.84 million $ 12,279
Apr 24, 6 AM $ 0.00594
+0.72%
$ 1.86 million $ 12,192
Apr 24, 5 AM $ 0.00589
+1.08%
$ 1.84 million $ 12,200
Apr 24, 4 AM $ 0.00583
-0.56%
$ 1.82 million $ 12,205
Apr 24, 3 AM $ 0.00586
-0.18%
$ 1.83 million $ 12,200
Apr 24, 2 AM $ 0.00587
-1.29%
$ 1.84 million $ 12,200
Apr 24, 1 AM $ 0.00595
+1.07%
$ 1.86 million $ 12,194
Apr 24, 12 AM $ 0.00589
+1.20%
$ 1.84 million $ 12,197
Apr 23, 11 PM $ 0.00582
-1.45%
$ 1.82 million $ 12,197
Apr 23, 10 PM $ 0.0059
+0.25%
$ 1.85 million $ 12,198
Apr 23, 9 PM $ 0.00589
+0.46%
$ 1.84 million $ 12,284
Apr 23, 8 PM $ 0.00586
-0.78%
$ 1.83 million $ 12,290
Apr 23, 7 PM $ 0.00591
+0.82%
$ 1.85 million $ 12,290
Apr 23, 6 PM $ 0.00586
-0.27%
$ 1.83 million $ 12,290
Apr 23, 5 PM $ 0.00588
-0.09%
$ 1.84 million $ 12,295
Apr 23, 4 PM $ 0.00588
+0.03%
$ 1.84 million $ 12,290
Apr 23, 3 PM $ 0.00588
-0.11%
$ 1.84 million $ 12,290
Apr 23, 2 PM $ 0.00589
+0.66%
$ 1.84 million $ 12,295
Apr 23, 1 PM $ 0.00585
-1.08%
$ 1.83 million $ 12,295
Apr 23, 12 PM $ 0.00591
+1.19%
$ 1.85 million $ 12,290
Apr 23, 11 AM $ 0.00584
-0.76%
$ 1.83 million $ 11,054
Apr 23, 10 AM $ 0.00589
-0.50%
$ 1.84 million $ 7,493
Apr 23, 9 AM $ 0.00592
-0.28%
$ 1.85 million $ 7,499
Apr 23, 8 AM $ 0.00593
-0.82%
$ 1.86 million $ 7,493
Apr 23, 7 AM $ 0.00598
+3.13%
$ 1.87 million $ 7,493
Apr 23, 6 AM $ 0.0058
-0.03%
$ 1.81 million $ 7,484
Apr 23, 5 AM $ 0.0058
-2.29%
$ 1.82 million $ 7,474
Apr 23, 4 AM $ 0.00594
+2.51%
$ 1.86 million $ 7,474
Apr 23, 3 AM $ 0.00579
-1.69%
$ 1.81 million $ 7,479
Apr 23, 2 AM $ 0.00589
+1.22%
$ 1.84 million $ 7,479
Apr 23, 1 AM $ 0.00582
+0.19%
$ 1.82 million $ 7,474
Apr 23, 12 AM $ 0.00581
-3.18%
$ 1.82 million $ 7,474
Apr 22, 11 PM $ 0.006
+2.14%
$ 1.88 million $ 7,473
Apr 22, 10 PM $ 0.00587
-0.50%
$ 1.84 million $ 7,473