BOOP Historical Data

BOOP Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.00587
-0.50%
$ 1.84 million $ 7,473
Apr 22, 9 PM $ 0.0059
+1.44%
$ 1.85 million $ 7,387
Apr 22, 8 PM $ 0.00582
+0.39%
$ 1.82 million $ 7,392
Apr 22, 7 PM $ 0.0058
-1.45%
$ 1.81 million $ 7,387
Apr 22, 6 PM $ 0.00588
-0.84%
$ 1.84 million $ 7,387
Apr 22, 5 PM $ 0.00593
-1.13%
$ 1.86 million $ 7,392
Apr 22, 4 PM $ 0.006
+1.67%
$ 1.88 million $ 7,386
Apr 22, 3 PM $ 0.0059
-0.66%
$ 1.85 million $ 7,392
Apr 22, 2 PM $ 0.00594
+0.07%
$ 1.86 million $ 7,611
Apr 22, 1 PM $ 0.00594
-0.08%
$ 1.86 million $ 7,611
Apr 22, 12 PM $ 0.00594
+0.98%
$ 1.86 million $ 7,611
Apr 22, 11 AM $ 0.00588
-1.40%
$ 1.84 million $ 7,664
Apr 22, 10 AM $ 0.00597
-0.59%
$ 1.87 million $ 7,646
Apr 22, 9 AM $ 0.006
+1.19%
$ 1.88 million $ 7,709
Apr 22, 8 AM $ 0.00593
+1.68%
$ 1.86 million $ 7,714
Apr 22, 7 AM $ 0.00583
-2.03%
$ 1.83 million $ 7,715
Apr 22, 6 AM $ 0.00596
+0.62%
$ 1.86 million $ 7,720
Apr 22, 5 AM $ 0.00592
-0.42%
$ 1.85 million $ 7,715
Apr 22, 4 AM $ 0.00594
+1.02%
$ 1.86 million $ 7,720
Apr 22, 3 AM $ 0.00588
-0.79%
$ 1.84 million $ 7,720
Apr 22, 2 AM $ 0.00593
+0.44%
$ 1.86 million $ 7,726
Apr 22, 1 AM $ 0.00591
+1.17%
$ 1.85 million $ 7,726
Apr 22, 12 AM $ 0.00584
-2.55%
$ 1.83 million $ 7,996
Apr 21, 11 PM $ 0.00599
+0.70%
$ 1.87 million $ 7,998
Apr 21, 10 PM $ 0.00595
+1.00%
$ 1.86 million $ 7,998
Apr 21, 9 PM $ 0.00589
+0.72%
$ 1.84 million $ 7,999
Apr 21, 8 PM $ 0.00585
-0.75%
$ 1.83 million $ 8,724
Apr 21, 7 PM $ 0.00589
+0.70%
$ 1.84 million $ 11,247
Apr 21, 6 PM $ 0.00585
-0.44%
$ 1.83 million $ 11,399
Apr 21, 5 PM $ 0.00588
+0.47%
$ 1.84 million $ 11,937
Apr 21, 4 PM $ 0.00585
-1.85%
$ 1.83 million $ 12,473
Apr 21, 3 PM $ 0.00596
+0.53%
$ 1.86 million $ 13,754
Apr 21, 2 PM $ 0.00593
+0.26%
$ 1.85 million $ 15,716
Apr 21, 1 PM $ 0.00591
-0.39%
$ 1.85 million $ 17,323
Apr 21, 12 PM $ 0.00594
+0.49%
$ 1.86 million $ 17,538
Apr 21, 11 AM $ 0.00591
+0.46%
$ 1.85 million $ 17,486
Apr 21, 10 AM $ 0.00588
+0.13%
$ 1.84 million $ 17,525
Apr 21, 9 AM $ 0.00587
-0.86%
$ 1.84 million $ 17,461
Apr 21, 8 AM $ 0.00592
+0.94%
$ 1.85 million $ 17,461
Apr 21, 7 AM $ 0.00587
-0.87%
$ 1.84 million $ 18,611
Apr 21, 6 AM $ 0.00592
+1.10%
$ 1.85 million $ 18,611
Apr 21, 5 AM $ 0.00586
-0.53%
$ 1.83 million $ 18,611
Apr 21, 4 AM $ 0.00589
+0.36%
$ 1.84 million $ 18,607
Apr 21, 3 AM $ 0.00586
+0.26%
$ 1.83 million $ 18,602
Apr 21, 2 AM $ 0.00585
-1.22%
$ 1.83 million $ 18,882
Apr 21, 1 AM $ 0.00592
+0.81%
$ 1.85 million $ 18,882
Apr 21, 12 AM $ 0.00588
+0.04%
$ 1.84 million $ 18,618
Apr 20, 11 PM $ 0.00587
-0.03%
$ 1.84 million $ 18,615
Apr 20, 10 PM $ 0.00587
-1.19%
$ 1.84 million $ 18,609
Apr 20, 9 PM $ 0.00595
+0.68%
$ 1.86 million $ 18,614