Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOOP Historical Data

BOOP Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 4 PM $0.005
-0.08%
$5 million $31,141
Aug 24, 3 PM $0.005
+0.00%
$5 million $31,084
Aug 24, 2 PM $0.005
-0.06%
$5 million $30,971
Aug 24, 1 PM $0.00501
+0.17%
$5.01 million $30,859
Aug 24, 12 PM $0.005
-0.09%
$5 million $30,877
Aug 24, 11 AM $0.005
+0.06%
$5 million $30,685
Aug 24, 10 AM $0.005
-0.13%
$5 million $30,715
Aug 24, 9 AM $0.00501
+0.17%
$5.01 million $30,799
Aug 24, 8 AM $0.005
-0.15%
$5 million $30,977
Aug 24, 7 AM $0.005
+0.13%
$5 million $30,932
Aug 24, 6 AM $0.005
-0.21%
$5 million $31,022
Aug 24, 5 AM $0.00501
+0.04%
$5.01 million $31,122
Aug 24, 4 AM $0.00501
+0.18%
$5.01 million $31,159
Aug 24, 3 AM $0.005
-0.11%
$5 million $31,219
Aug 24, 2 AM $0.005
-0.02%
$5 million $31,368
Aug 24, 1 AM $0.005
+0.08%
$5 million $31,419
Aug 24, 12 AM $0.005
-0.15%
$5 million $31,463
Aug 23, 11 PM $0.00501
+0.15%
$5.01 million $31,502
Aug 23, 10 PM $0.005
+0.00%
$5 million $31,633
Aug 23, 9 PM $0.005
-0.04%
$5 million $31,750
Aug 23, 8 PM $0.005
+0.09%
$5 million $31,842
Aug 23, 7 PM $0.005
+0.00%
$5 million $31,668
Aug 23, 6 PM $0.005
-0.21%
$5 million $31,675
Aug 23, 5 PM $0.00501
+0.14%
$5.01 million $31,544
Aug 23, 4 PM $0.005
-0.09%
$5 million $31,477
Aug 23, 3 PM $0.005
-0.02%
$5 million $31,309
Aug 23, 2 PM $0.00501
-0.04%
$5.01 million $31,305
Aug 23, 1 PM $0.00501
+0.06%
$5.01 million $31,338
Aug 23, 12 PM $0.005
+0.06%
$5 million $31,438
Aug 23, 11 AM $0.005
-0.06%
$5 million $31,522
Aug 23, 10 AM $0.005
+0.15%
$5 million $31,444
Aug 23, 9 AM $0.005
-0.11%
$5 million $31,562
Aug 23, 8 AM $0.005
+0.11%
$5 million $31,495
Aug 23, 7 AM $0.005
-0.08%
$5 million $31,563
Aug 23, 6 AM $0.005
+0.08%
$5 million $31,458
Aug 23, 5 AM $0.005
-0.23%
$5 million $31,457
Aug 23, 4 AM $0.00501
+0.11%
$5.01 million $31,407
Aug 23, 3 AM $0.005
+0.14%
$5 million $31,392
Aug 23, 2 AM $0.005
-0.02%
$5 million $31,255
Aug 23, 1 AM $0.005
-0.21%
$5 million $31,193
Aug 23, 12 AM $0.00501
-0.16%
$5.01 million $31,231
Aug 22, 11 PM $0.00502
+0.11%
$5.02 million $31,224
Aug 22, 10 PM $0.00501
+0.00%
$5.01 million $31,215
Aug 22, 9 PM $0.00501
-0.06%
$5.01 million $31,328
Aug 22, 8 PM $0.00501
-0.02%
$5.01 million $31,362
Aug 22, 7 PM $0.00501
-0.02%
$5.01 million $31,335
Aug 22, 6 PM $0.00501
+0.00%
$5.01 million $31,273
Aug 22, 5 PM $0.00501
+0.02%
$5.01 million $31,440
Aug 22, 4 PM $0.00501
-0.09%
$5.01 million $31,422
Aug 22, 3 PM $0.00502
-0.02%
$5.02 million $31,661