Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOOP Historical Data

BOOP Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 3 PM $0.00502
-0.02%
$5.02 million $31,661
Aug 22, 2 PM $0.00502
+0.19%
$5.02 million $31,488
Aug 22, 1 PM $0.00501
+0.06%
$5.01 million $31,603
Aug 22, 12 PM $0.00501
-0.09%
$5.01 million $31,584
Aug 22, 11 AM $0.00501
+0.06%
$5.01 million $31,589
Aug 22, 10 AM $0.00501
-0.06%
$5.01 million $31,969
Aug 22, 9 AM $0.00501
+0.08%
$5.01 million $31,770
Aug 22, 8 AM $0.00501
-0.24%
$5.01 million $31,713
Aug 22, 7 AM $0.00502
+0.13%
$5.02 million $31,789
Aug 22, 6 AM $0.00501
-0.08%
$5.01 million $31,914
Aug 22, 5 AM $0.00502
+0.19%
$5.02 million $31,971
Aug 22, 4 AM $0.00501
+0.02%
$5.01 million $31,966
Aug 22, 3 AM $0.00501
-0.23%
$5.01 million $31,934
Aug 22, 2 AM $0.00502
+0.02%
$5.02 million $32,365
Aug 22, 1 AM $0.00502
+0.20%
$5.02 million $32,387
Aug 22, 12 AM $0.00501
-0.24%
$5.01 million $32,341
Aug 21, 11 PM $0.00502
+0.02%
$5.02 million $32,348
Aug 21, 10 PM $0.00502
+0.22%
$5.02 million $32,339
Aug 21, 9 PM $0.00501
-0.15%
$5.01 million $31,647
Aug 21, 8 PM $0.00502
+0.14%
$5.02 million $32,050
Aug 21, 7 PM $0.00501
-0.15%
$5.01 million $32,189
Aug 21, 6 PM $0.00502
-0.04%
$5.02 million $32,028
Aug 21, 5 PM $0.00502
-0.01%
$5.02 million $31,895
Aug 21, 4 PM $0.00502
+0.13%
$5.02 million $31,831
Aug 21, 3 PM $0.00501
-0.10%
$5.01 million $31,668
Aug 21, 2 PM $0.00502
+0.17%
$5.02 million $31,151
Aug 21, 1 PM $0.00501
-0.20%
$5.01 million $31,577
Aug 21, 12 PM $0.00502
+0.06%
$5.02 million $31,534
Aug 21, 11 AM $0.00502
+0.11%
$5.02 million $31,496
Aug 21, 10 AM $0.00501
-0.04%
$5.01 million $30,952
Aug 21, 9 AM $0.00501
-0.04%
$5.01 million $31,732
Aug 21, 8 AM $0.00501
-0.01%
$5.01 million $31,803
Aug 21, 7 AM $0.00501
-0.06%
$5.01 million $31,787
Aug 21, 6 AM $0.00502
+0.19%
$5.02 million $31,350
Aug 21, 5 AM $0.00501
-0.04%
$5.01 million $31,289
Aug 21, 4 AM $0.00501
-0.17%
$5.01 million $31,332
Aug 21, 3 AM $0.00502
+0.00%
$5.02 million $31,228
Aug 21, 2 AM $0.00502
+0.33%
$5.02 million $31,191
Aug 21, 1 AM $0.005
+0.22%
$5 million $30,883
Aug 21, 12 AM $0.00499
-0.32%
$4.99 million $30,874
Aug 20, 11 PM $0.00501
+0.30%
$5.01 million $30,681
Aug 20, 10 PM $0.00499
-0.09%
$4.99 million $30,845
Aug 20, 9 PM $0.005
+0.06%
$5 million $30,815
Aug 20, 8 PM $0.00499
-0.16%
$4.99 million $31,085
Aug 20, 7 PM $0.005
-0.08%
$5 million $31,118
Aug 20, 6 PM $0.005
+0.16%
$5 million $31,433
Aug 20, 5 PM $0.005
+0.03%
$5 million $31,470
Aug 20, 4 PM $0.005
+0.03%
$5 million $31,423
Aug 20, 3 PM $0.00499
-0.19%
$4.99 million $31,521
Aug 20, 2 PM $0.005
+0.19%
$5 million $31,646