BOOP Historical Data

BOOP Page 31
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.00595
+0.68%
$ 1.86 million $ 18,614
Apr 20, 8 PM $ 0.0059
-1.53%
$ 1.85 million $ 17,935
Apr 20, 7 PM $ 0.006
+0.06%
$ 1.88 million $ 15,366
Apr 20, 6 PM $ 0.00599
+0.67%
$ 1.87 million $ 15,198
Apr 20, 5 PM $ 0.00595
+1.10%
$ 1.86 million $ 14,669
Apr 20, 4 PM $ 0.00589
-0.29%
$ 1.84 million $ 14,132
Apr 20, 3 PM $ 0.00591
+0.55%
$ 1.85 million $ 12,846
Apr 20, 2 PM $ 0.00587
-1.27%
$ 1.84 million $ 10,659
Apr 20, 1 PM $ 0.00595
+1.61%
$ 1.86 million $ 9,034
Apr 20, 12 PM $ 0.00585
-2.28%
$ 1.83 million $ 8,864
Apr 20, 11 AM $ 0.00599
+3.49%
$ 1.87 million $ 8,864
Apr 20, 10 AM $ 0.00579
-2.16%
$ 1.81 million $ 8,830
Apr 20, 9 AM $ 0.00592
+1.04%
$ 1.85 million $ 8,819
Apr 20, 8 AM $ 0.00586
+1.26%
$ 1.83 million $ 8,825
Apr 20, 7 AM $ 0.00578
-0.12%
$ 1.81 million $ 7,670
Apr 20, 6 AM $ 0.00579
-3.51%
$ 1.81 million $ 7,670
Apr 20, 5 AM $ 0.006
+0.19%
$ 1.88 million $ 7,675
Apr 20, 4 AM $ 0.00599
+0.87%
$ 1.87 million $ 7,675
Apr 20, 3 AM $ 0.00594
-0.26%
$ 1.86 million $ 7,683
Apr 20, 2 AM $ 0.00595
+0.17%
$ 1.86 million $ 7,404
Apr 20, 1 AM $ 0.00594
-1.68%
$ 1.86 million $ 7,404
Apr 20, 12 AM $ 0.00604
+1.18%
$ 1.89 million $ 7,404
Apr 19, 11 PM $ 0.00597
+0.47%
$ 1.87 million $ 7,398
Apr 19, 10 PM $ 0.00595
+0.74%
$ 1.86 million $ 7,398
Apr 19, 9 PM $ 0.0059
+0.53%
$ 1.85 million $ 7,393
Apr 19, 8 PM $ 0.00587
-1.22%
$ 1.84 million $ 7,398
Apr 19, 7 PM $ 0.00594
+3.48%
$ 1.86 million $ 7,398
Apr 19, 6 PM $ 0.00574
-4.42%
$ 1.8 million $ 7,404
Apr 19, 5 PM $ 0.00601
+3.48%
$ 1.88 million $ 7,395
Apr 19, 4 PM $ 0.00581
+0.78%
$ 1.82 million $ 7,400
Apr 19, 3 PM $ 0.00576
-4.73%
$ 1.8 million $ 7,406
Apr 19, 2 PM $ 0.00605
+1.69%
$ 1.89 million $ 7,408
Apr 19, 1 PM $ 0.00595
-0.06%
$ 1.86 million $ 7,413
Apr 19, 12 PM $ 0.00595
-0.22%
$ 1.86 million $ 7,381
Apr 19, 11 AM $ 0.00597
+1.85%
$ 1.87 million $ 7,381
Apr 19, 10 AM $ 0.00586
-2.18%
$ 1.83 million $ 7,387
Apr 19, 9 AM $ 0.00599
+0.82%
$ 1.87 million $ 7,387
Apr 19, 8 AM $ 0.00594
+1.00%
$ 1.86 million $ 7,387
Apr 19, 7 AM $ 0.00588
+1.58%
$ 1.84 million $ 7,386
Apr 19, 6 AM $ 0.00579
-3.51%
$ 1.81 million $ 7,387
Apr 19, 5 AM $ 0.006
+1.13%
$ 1.88 million $ 7,376
Apr 19, 4 AM $ 0.00593
+2.63%
$ 1.86 million $ 7,411
Apr 19, 3 AM $ 0.00578
+0.43%
$ 1.81 million $ 7,410
Apr 19, 2 AM $ 0.00575
-2.08%
$ 1.8 million $ 7,405
Apr 19, 1 AM $ 0.00588
-0.99%
$ 1.84 million $ 7,405
Apr 19, 12 AM $ 0.00594
+2.66%
$ 1.86 million $ 7,410
Apr 18, 11 PM $ 0.00578
-1.32%
$ 1.81 million $ 7,410
Apr 18, 10 PM $ 0.00586
+0.34%
$ 1.83 million $ 7,410
Apr 18, 9 PM $ 0.00584
+1.03%
$ 1.83 million $ 7,410
Apr 18, 8 PM $ 0.00578
-4.10%
$ 1.81 million $ 7,405