BOOP Historical Data

BOOP Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.00633
+0.17%
$ 1.98 million $ 88,084
Feb 15, 5 PM $ 0.00632
-0.27%
$ 1.98 million $ 88,007
Feb 15, 4 PM $ 0.00634
+0.25%
$ 1.98 million $ 87,758
Feb 15, 3 PM $ 0.00632
-0.12%
$ 1.98 million $ 87,798
Feb 15, 2 PM $ 0.00633
+0.01%
$ 1.98 million $ 87,839
Feb 15, 1 PM $ 0.00633
-0.03%
$ 1.98 million $ 87,701
Feb 15, 12 PM $ 0.00633
-0.17%
$ 1.98 million $ 87,919
Feb 15, 11 AM $ 0.00634
+0.31%
$ 1.98 million $ 87,695
Feb 15, 10 AM $ 0.00632
-0.17%
$ 1.98 million $ 87,670
Feb 15, 9 AM $ 0.00633
+0.18%
$ 1.98 million $ 87,757
Feb 15, 8 AM $ 0.00632
-0.28%
$ 1.98 million $ 87,844
Feb 15, 7 AM $ 0.00634
+0.16%
$ 1.98 million $ 87,899
Feb 15, 6 AM $ 0.00633
+0.16%
$ 1.98 million $ 88,172
Feb 15, 5 AM $ 0.00632
-0.07%
$ 1.98 million $ 88,051
Feb 15, 4 AM $ 0.00633
+0.04%
$ 1.98 million $ 87,799
Feb 15, 3 AM $ 0.00632
-0.02%
$ 1.98 million $ 88,159
Feb 15, 2 AM $ 0.00633
-0.18%
$ 1.98 million $ 88,421
Feb 15, 1 AM $ 0.00634
+0.23%
$ 1.98 million $ 88,486
Feb 15, 12 AM $ 0.00632
-0.14%
$ 1.98 million $ 88,285
Feb 14, 11 PM $ 0.00633
+0.08%
$ 1.98 million $ 88,545
Feb 14, 10 PM $ 0.00633
+0.03%
$ 1.98 million $ 88,500
Feb 14, 9 PM $ 0.00632
+0.03%
$ 1.98 million $ 88,518
Feb 14, 8 PM $ 0.00632
-0.14%
$ 1.98 million $ 88,693
Feb 14, 7 PM $ 0.00633
+0.11%
$ 1.98 million $ 88,816
Feb 14, 6 PM $ 0.00632
-0.22%
$ 1.98 million $ 89,155
Feb 14, 5 PM $ 0.00634
-0.03%
$ 1.98 million $ 89,474
Feb 14, 4 PM $ 0.00634
+0.12%
$ 1.98 million $ 89,691
Feb 14, 3 PM $ 0.00634
+0.14%
$ 1.98 million $ 89,529
Feb 14, 2 PM $ 0.00633
-0.09%
$ 1.98 million $ 90,835
Feb 14, 1 PM $ 0.00633
+0.13%
$ 1.98 million $ 90,529
Feb 14, 12 PM $ 0.00632
-0.27%
$ 1.98 million $ 89,921
Feb 14, 11 AM $ 0.00634
+0.12%
$ 1.98 million $ 89,973
Feb 14, 10 AM $ 0.00633
-0.21%
$ 1.98 million $ 89,544
Feb 14, 9 AM $ 0.00634
+0.30%
$ 1.98 million $ 89,290
Feb 14, 8 AM $ 0.00633
+0.18%
$ 1.98 million $ 88,768
Feb 14, 7 AM $ 0.00631
-0.28%
$ 1.98 million $ 88,150
Feb 14, 6 AM $ 0.00633
+0.05%
$ 1.98 million $ 87,818
Feb 14, 5 AM $ 0.00633
+0.15%
$ 1.98 million $ 87,374
Feb 14, 4 AM $ 0.00632
-0.27%
$ 1.98 million $ 87,090
Feb 14, 3 AM $ 0.00634
+0.11%
$ 1.98 million $ 86,505
Feb 14, 2 AM $ 0.00633
-0.17%
$ 1.98 million $ 85,887
Feb 14, 1 AM $ 0.00634
+0.41%
$ 1.98 million $ 85,356
Feb 14, 12 AM $ 0.00631
-0.14%
$ 1.98 million $ 84,811
Feb 13, 11 PM $ 0.00632
-0.17%
$ 1.98 million $ 84,426
Feb 13, 10 PM $ 0.00633
+0.16%
$ 1.98 million $ 83,978
Feb 13, 9 PM $ 0.00632
+0.06%
$ 1.98 million $ 83,771
Feb 13, 8 PM $ 0.00632
-0.01%
$ 1.98 million $ 83,228
Feb 13, 7 PM $ 0.00632
-0.28%
$ 1.98 million $ 82,851
Feb 13, 6 PM $ 0.00634
-0.08%
$ 1.98 million $ 82,261
Feb 13, 5 PM $ 0.00634
-0.13%
$ 1.98 million $ 81,892